Analysis of FLAIR

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 231.44
2025, 2 Quarter 261.32
2025, 3 Quarter 315.36
2025, 4 Quarter 304.96
2026, 1 Quarter 309.90
Total traded value
Quarter Value
2025, 1 Quarter 3.31
2025, 2 Quarter 2.09
2025, 3 Quarter 7.30
2025, 4 Quarter 4.84
2026, 1 Quarter 3.15
Total traded volume
Quarter Value
2025, 1 Quarter 1.41
2025, 2 Quarter 0.80
2025, 3 Quarter 2.30
2025, 4 Quarter 1.56
2026, 1 Quarter 1.00
Delivery quantity
Quarter Value
2025, 1 Quarter 84,064.83
2025, 2 Quarter 43,575.62
2025, 3 Quarter 103,995.77
2025, 4 Quarter 86,010.79
2026, 1 Quarter 48,561.64
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 60.07
2025, 2 Quarter 52.59
2025, 3 Quarter 48.37
2025, 4 Quarter 56.72
2026, 1 Quarter 46.52
Total no of trades
Quarter Value
2025, 1 Quarter 4,312.67
2025, 2 Quarter 3,227.03
2025, 3 Quarter 5,363.77
2025, 4 Quarter 2,599.87
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 32.34
2025, 2 Quarter 23.79
2025, 3 Quarter 32.49
2025, 4 Quarter 28.99
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 231.44
2025, Apr 245.56
2025, May 279.80
2025, Jun 259.74
2025, Jul 309.31
2025, Aug 316.89
2025, Sep 320.38
2025, Oct 309.77
2025, Nov 310.31
2025, Dec 295.76
2026, Jan 310.93
2026, Feb 311.28
2026, Mar 306.39
Total traded value
Month Value
2025, Mar 3.31
2025, Apr 2.28
2025, May 2.42
2025, Jun 1.62
2025, Jul 12.90
2025, Aug 3.06
2025, Sep 5.09
2025, Oct 1.79
2025, Nov 8.92
2025, Dec 4.23
2026, Jan 2.92
2026, Feb 3.63
2026, Mar 2.74
Total traded volume
Month Value
2025, Mar 1.41
2025, Apr 0.93
2025, May 0.88
2025, Jun 0.63
2025, Jul 4.14
2025, Aug 0.95
2025, Sep 1.55
2025, Oct 0.58
2025, Nov 2.79
2025, Dec 1.43
2026, Jan 0.94
2026, Feb 1.15
2026, Mar 0.89
Delivery quantity
Month Value
2025, Mar 84,064.83
2025, Apr 45,422.26
2025, May 50,689.00
2025, Jun 35,807.67
2025, Jul 184,161.30
2025, Aug 42,733.11
2025, Sep 73,095.00
2025, Oct 36,341.86
2025, Nov 141,026.95
2025, Dec 85,908.09
2026, Jan 46,055.70
2026, Feb 54,532.29
2026, Mar 43,185.57
Delivery to traded quantity
Month Value
2025, Mar 60.07
2025, Apr 46.87
2025, May 58.26
2025, Jun 52.90
2025, Jul 45.56
2025, Aug 48.46
2025, Sep 51.23
2025, Oct 60.09
2025, Nov 54.89
2025, Dec 55.08
2026, Jan 46.82
2026, Feb 44.99
2026, Mar 48.40
Total no of trades
Month Value
2025, Mar 4,312.67
2025, Apr 3,486.11
2025, May 3,479.72
2025, Jun 2,776.05
2025, Jul 8,125.48
2025, Aug 3,504.11
2025, Sep 4,082.59
2025, Oct 1,984.33
2025, Nov 4,732.37
2025, Dec 1,345.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 32.34
2025, Apr 23.51
2025, May 23.10
2025, Jun 24.65
2025, Jul 36.43
2025, Aug 28.23
2025, Sep 32.04
2025, Oct 29.86
2025, Nov 41.76
2025, Dec 17.12
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 237.40
2025, Mar , 13 230.25
2025, Apr , 14 238.67
2025, Apr , 15 232.53
2025, Apr , 16 249.48
2025, Apr , 17 256.39
2025, Apr , 18 250.18
2025, May , 18 254.47
2025, May , 19 274.94
2025, May , 20 281.08
2025, May , 21 284.68
2025, May , 22 280.65
2025, Jun , 23 266.04
2025, Jun , 24 262.87
2025, Jun , 25 251.86
2025, Jun , 26 256.57
2025, Jun , 27 267.80
2025, Jul , 27 271.33
2025, Jul , 28 292.25
2025, Jul , 29 319.22
2025, Jul , 30 322.89
2025, Jul , 31 339.26
2025, Aug , 31 341.40
2025, Aug , 32 325.81
2025, Aug , 33 314.71
2025, Aug , 34 310.45
2025, Aug , 35 309.83
2025, Sep , 36 316.51
2025, Sep , 37 330.39
2025, Sep , 38 331.27
2025, Sep , 39 310.98
2025, Sep , 40 301.30
2025, Oct , 40 309.88
2025, Oct , 41 315.44
2025, Oct , 42 311.27
2025, Oct , 43 306.10
2025, Oct , 44 305.48
2025, Nov , 45 316.91
2025, Nov , 46 322.18
2025, Nov , 47 306.88
2025, Nov , 48 296.60
2025, Dec , 49 293.39
2025, Dec , 50 288.58
2025, Dec , 51 293.13
2025, Dec , 52 301.61
2025, Dec , 01 308.25
2026, Jan , 01 313.00
2026, Jan , 02 315.67
2026, Jan , 03 316.44
2026, Jan , 04 306.41
2026, Jan , 05 304.10
2026, Feb , 05 298.15
2026, Feb , 06 304.69
2026, Feb , 07 314.07
2026, Feb , 08 317.68
2026, Feb , 09 311.29
2026, Mar , 10 312.31
2026, Mar , 11 301.00
2026, Mar , 12 307.03
Total traded value
Week No Value
2025, Mar , 12 4.13
2025, Mar , 13 3.15
2025, Apr , 14 2.54
2025, Apr , 15 2.01
2025, Apr , 16 2.53
2025, Apr , 17 2.88
2025, Apr , 18 1.04
2025, May , 18 1.54
2025, May , 19 2.95
2025, May , 20 1.81
2025, May , 21 3.19
2025, May , 22 2.24
2025, Jun , 23 1.28
2025, Jun , 24 0.97
2025, Jun , 25 2.05
2025, Jun , 26 1.67
2025, Jun , 27 4.19
2025, Jul , 27 10.80
2025, Jul , 28 14.88
2025, Jul , 29 11.23
2025, Jul , 30 7.88
2025, Jul , 31 20.89
2025, Aug , 31 6.25
2025, Aug , 32 3.42
2025, Aug , 33 3.21
2025, Aug , 34 3.00
2025, Aug , 35 1.74
2025, Sep , 36 10.27
2025, Sep , 37 5.78
2025, Sep , 38 3.33
2025, Sep , 39 2.12
2025, Sep , 40 2.30
2025, Oct , 40 1.24
2025, Oct , 41 1.47
2025, Oct , 42 2.28
2025, Oct , 43 2.48
2025, Oct , 44 1.27
2025, Nov , 45 25.00
2025, Nov , 46 6.77
2025, Nov , 47 4.17
2025, Nov , 48 2.94
2025, Dec , 49 2.95
2025, Dec , 50 4.07
2025, Dec , 51 3.77
2025, Dec , 52 6.05
2025, Dec , 01 4.99
2026, Jan , 01 1.94
2026, Jan , 02 3.90
2026, Jan , 03 3.15
2026, Jan , 04 2.80
2026, Jan , 05 2.12
2026, Feb , 05 1.01
2026, Feb , 06 2.11
2026, Feb , 07 6.85
2026, Feb , 08 3.68
2026, Feb , 09 2.39
2026, Mar , 10 2.60
2026, Mar , 11 2.53
2026, Mar , 12 3.07
Total traded volume
Week No Value
2025, Mar , 12 1.77
2025, Mar , 13 1.34
2025, Apr , 14 1.07
2025, Apr , 15 0.87
2025, Apr , 16 1.01
2025, Apr , 17 1.13
2025, Apr , 18 0.42
2025, May , 18 0.61
2025, May , 19 1.08
2025, May , 20 0.64
2025, May , 21 1.16
2025, May , 22 0.80
2025, Jun , 23 0.48
2025, Jun , 24 0.37
2025, Jun , 25 0.82
2025, Jun , 26 0.65
2025, Jun , 27 1.58
2025, Jul , 27 3.96
2025, Jul , 28 5.04
2025, Jul , 29 3.53
2025, Jul , 30 2.43
2025, Jul , 31 6.10
2025, Aug , 31 1.80
2025, Aug , 32 1.05
2025, Aug , 33 1.00
2025, Aug , 34 0.97
2025, Aug , 35 0.56
2025, Sep , 36 3.11
2025, Sep , 37 1.74
2025, Sep , 38 1.00
2025, Sep , 39 0.68
2025, Sep , 40 0.77
2025, Oct , 40 0.40
2025, Oct , 41 0.47
2025, Oct , 42 0.73
2025, Oct , 43 0.81
2025, Oct , 44 0.42
2025, Nov , 45 7.70
2025, Nov , 46 2.10
2025, Nov , 47 1.36
2025, Nov , 48 0.99
2025, Dec , 49 1.00
2025, Dec , 50 1.42
2025, Dec , 51 1.30
2025, Dec , 52 2.00
2025, Dec , 01 1.61
2026, Jan , 01 0.62
2026, Jan , 02 1.23
2026, Jan , 03 0.99
2026, Jan , 04 0.92
2026, Jan , 05 0.70
2026, Feb , 05 0.34
2026, Feb , 06 0.70
2026, Feb , 07 2.14
2026, Feb , 08 1.15
2026, Feb , 09 0.77
2026, Mar , 10 0.83
2026, Mar , 11 0.84
2026, Mar , 12 0.98
Delivery quantity
Week No Value
2025, Mar , 12 87,955.00
2025, Mar , 13 83,286.80
2025, Apr , 14 56,693.00
2025, Apr , 15 30,894.75
2025, Apr , 16 51,562.33
2025, Apr , 17 59,506.20
2025, Apr , 18 20,151.33
2025, May , 18 36,069.00
2025, May , 19 74,995.50
2025, May , 20 34,706.40
2025, May , 21 55,620.80
2025, May , 22 54,941.20
2025, Jun , 23 24,114.20
2025, Jun , 24 19,336.00
2025, Jun , 25 62,742.20
2025, Jun , 26 30,594.80
2025, Jun , 27 68,025.00
2025, Jul , 27 187,058.50
2025, Jul , 28 196,822.80
2025, Jul , 29 136,121.80
2025, Jul , 30 109,135.60
2025, Jul , 31 319,268.75
2025, Aug , 31 68,693.00
2025, Aug , 32 51,717.40
2025, Aug , 33 31,738.50
2025, Aug , 34 44,383.20
2025, Aug , 35 33,944.75
2025, Sep , 36 137,147.40
2025, Sep , 37 71,946.00
2025, Sep , 38 61,745.60
2025, Sep , 39 35,349.00
2025, Sep , 40 38,575.00
2025, Oct , 40 23,905.00
2025, Oct , 41 26,919.00
2025, Oct , 42 55,390.60
2025, Oct , 43 49,231.25
2025, Oct , 44 21,379.20
2025, Nov , 45 371,713.00
2025, Nov , 46 96,640.20
2025, Nov , 47 90,960.20
2025, Nov , 48 50,931.60
2025, Dec , 49 74,367.80
2025, Dec , 50 81,382.80
2025, Dec , 51 85,561.80
2025, Dec , 52 111,601.25
2025, Dec , 01 79,003.67
2026, Jan , 01 23,983.50
2026, Jan , 02 69,454.00
2026, Jan , 03 52,781.75
2026, Jan , 04 40,758.60
2026, Jan , 05 27,739.25
2026, Feb , 05 7,681.00
2026, Feb , 06 32,157.00
2026, Feb , 07 99,862.80
2026, Feb , 08 59,614.80
2026, Feb , 09 35,864.80
2026, Mar , 10 43,617.25
2026, Mar , 11 40,791.20
2026, Mar , 12 45,234.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 49.83
2025, Mar , 13 62.12
2025, Apr , 14 52.16
2025, Apr , 15 37.87
2025, Apr , 16 47.65
2025, Apr , 17 48.00
2025, Apr , 18 49.15
2025, May , 18 59.50
2025, May , 19 69.09
2025, May , 20 54.51
2025, May , 21 51.90
2025, May , 22 63.79
2025, Jun , 23 50.24
2025, Jun , 24 52.20
2025, Jun , 25 62.82
2025, Jun , 26 48.33
2025, Jun , 27 43.03
2025, Jul , 27 50.92
2025, Jul , 28 42.72
2025, Jul , 29 42.36
2025, Jul , 30 45.74
2025, Jul , 31 47.51
2025, Aug , 31 38.19
2025, Aug , 32 49.67
2025, Aug , 33 38.49
2025, Aug , 34 46.94
2025, Aug , 35 61.37
2025, Sep , 36 51.11
2025, Sep , 37 41.09
2025, Sep , 38 58.34
2025, Sep , 39 54.83
2025, Sep , 40 50.10
2025, Oct , 40 59.85
2025, Oct , 41 58.65
2025, Oct , 42 67.24
2025, Oct , 43 62.54
2025, Oct , 44 52.53
2025, Nov , 45 58.36
2025, Nov , 46 49.02
2025, Nov , 47 61.90
2025, Nov , 48 50.98
2025, Dec , 49 66.90
2025, Dec , 50 52.86
2025, Dec , 51 52.33
2025, Dec , 52 51.50
2025, Dec , 01 48.44
2026, Jan , 01 38.88
2026, Jan , 02 54.89
2026, Jan , 03 53.61
2026, Jan , 04 42.82
2026, Jan , 05 38.90
2026, Feb , 05 22.91
2026, Feb , 06 44.48
2026, Feb , 07 45.51
2026, Feb , 08 49.25
2026, Feb , 09 45.12
2026, Mar , 10 51.82
2026, Mar , 11 46.22
2026, Mar , 12 47.86
Total no of trades
Week No Value
2025, Mar , 12 5,520.00
2025, Mar , 13 4,071.20
2025, Apr , 14 3,237.00
2025, Apr , 15 2,911.00
2025, Apr , 16 3,831.33
2025, Apr , 17 4,687.00
2025, Apr , 18 2,238.33
2025, May , 18 2,285.00
2025, May , 19 4,270.50
2025, May , 20 3,093.80
2025, May , 21 3,794.00
2025, May , 22 3,474.00
2025, Jun , 23 2,496.20
2025, Jun , 24 1,960.20
2025, Jun , 25 1,963.80
2025, Jun , 26 4,222.20
2025, Jun , 27 5,085.00
2025, Jul , 27 9,095.50
2025, Jul , 28 6,582.60
2025, Jul , 29 7,817.40
2025, Jul , 30 6,095.00
2025, Jul , 31 12,007.25
2025, Aug , 31 5,682.00
2025, Aug , 32 4,394.80
2025, Aug , 33 4,129.25
2025, Aug , 34 3,191.00
2025, Aug , 35 1,612.50
2025, Sep , 36 6,252.80
2025, Sep , 37 5,130.80
2025, Sep , 38 2,770.40
2025, Sep , 39 2,685.00
2025, Sep , 40 2,811.00
2025, Oct , 40 1,683.50
2025, Oct , 41 2,296.20
2025, Oct , 42 1,751.00
2025, Oct , 43 2,305.75
2025, Oct , 44 1,769.00
2025, Nov , 45 9,053.75
2025, Nov , 46 4,695.60
2025, Nov , 47 2,359.40
2025, Nov , 48 3,685.00
2025, Dec , 49 2,377.40
2025, Dec , 50 3,543.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 31.98
2025, Mar , 13 32.41
2025, Apr , 14 32.49
2025, Apr , 15 17.92
2025, Apr , 16 24.68
2025, Apr , 17 22.98
2025, Apr , 18 18.72
2025, May , 18 26.53
2025, May , 19 25.24
2025, May , 20 20.53
2025, May , 21 24.78
2025, May , 22 22.44
2025, Jun , 23 19.64
2025, Jun , 24 19.61
2025, Jun , 25 43.00
2025, Jun , 26 15.06
2025, Jun , 27 31.09
2025, Jul , 27 37.88
2025, Jul , 28 27.60
2025, Jul , 29 40.44
2025, Jul , 30 37.27
2025, Jul , 31 39.96
2025, Aug , 31 31.65
2025, Aug , 32 23.81
2025, Aug , 33 22.83
2025, Aug , 34 31.44
2025, Aug , 35 34.29
2025, Sep , 36 38.85
2025, Sep , 37 33.71
2025, Sep , 38 32.09
2025, Sep , 39 25.50
2025, Sep , 40 27.10
2025, Oct , 40 23.48
2025, Oct , 41 21.90
2025, Oct , 42 42.74
2025, Oct , 43 33.50
2025, Oct , 44 24.59
2025, Nov , 45 69.86
2025, Nov , 46 40.11
2025, Nov , 47 37.55
2025, Nov , 48 25.13
2025, Dec , 49 35.69
2025, Dec , 50 39.65
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00