Analysis of FOODSIN

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 81.69
2025, 2 Quarter 95.44
2025, 3 Quarter 99.89
2025, 4 Quarter 77.93
2026, 1 Quarter 61.60
Total traded value
Quarter Value
2025, 1 Quarter 4.45
2025, 2 Quarter 4.86
2025, 3 Quarter 0.56
2025, 4 Quarter 0.68
2026, 1 Quarter 1.07
Total traded volume
Quarter Value
2025, 1 Quarter 5.38
2025, 2 Quarter 4.62
2025, 3 Quarter 0.57
2025, 4 Quarter 0.87
2026, 1 Quarter 1.75
Delivery quantity
Quarter Value
2025, 1 Quarter 319,191.00
2025, 2 Quarter 199,218.41
2025, 3 Quarter 2,870.55
2025, 4 Quarter 56,348.71
2026, 1 Quarter 113,286.96
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 60.14
2025, 2 Quarter 50.14
2025, 3 Quarter 1.98
2025, 4 Quarter 66.56
2026, 1 Quarter 62.82
Total no of trades
Quarter Value
2025, 1 Quarter 6,421.00
2025, 2 Quarter 4,849.90
2025, 3 Quarter 43.20
2025, 4 Quarter 993.11
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 85.69
2025, 2 Quarter 74.93
2025, 3 Quarter 2.90
2025, 4 Quarter 47.62
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 81.69
2025, Apr 86.75
2025, May 95.53
2025, Jun 103.22
2025, Jul 111.75
2025, Aug 95.94
2025, Sep 90.89
2025, Oct 82.99
2025, Nov 79.17
2025, Dec 72.03
2026, Jan 64.19
2026, Feb 63.78
2026, Mar 54.82
Total traded value
Month Value
2025, Mar 4.45
2025, Apr 2.06
2025, May 5.23
2025, Jun 7.08
2025, Jul 0.55
2025, Aug 0.52
2025, Sep 0.62
2025, Oct 0.63
2025, Nov 0.61
2025, Dec 0.77
2026, Jan 0.64
2026, Feb 1.10
2026, Mar 1.60
Total traded volume
Month Value
2025, Mar 5.38
2025, Apr 2.37
2025, May 5.10
2025, Jun 6.25
2025, Jul 0.49
2025, Aug 0.55
2025, Sep 0.69
2025, Oct 0.76
2025, Nov 0.77
2025, Dec 1.07
2026, Jan 0.99
2026, Feb 1.66
2026, Mar 2.94
Delivery quantity
Month Value
2025, Mar 319,191.00
2025, Apr 116,920.79
2025, May 228,648.50
2025, Jun 248,452.38
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 8,350.68
2025, Oct 46,174.33
2025, Nov 51,819.95
2025, Dec 69,971.82
2026, Jan 64,322.16
2026, Feb 99,338.24
2026, Mar 200,662.29
Delivery to traded quantity
Month Value
2025, Mar 60.14
2025, Apr 49.15
2025, May 54.64
2025, Jun 47.18
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 5.75
2025, Oct 66.61
2025, Nov 67.16
2025, Dec 66.00
2026, Jan 64.23
2026, Feb 60.52
2026, Mar 64.35
Total no of trades
Month Value
2025, Mar 6,421.00
2025, Apr 3,269.37
2025, May 4,812.61
2025, Jun 6,311.86
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 125.68
2025, Oct 1,198.38
2025, Nov 1,208.89
2025, Dec 610.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 85.69
2025, Apr 63.54
2025, May 82.71
2025, Jun 78.58
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 8.45
2025, Oct 64.93
2025, Nov 62.16
2025, Dec 18.54
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 83.07
2025, Mar , 13 81.42
2025, Apr , 14 87.96
2025, Apr , 15 81.32
2025, Apr , 16 85.98
2025, Apr , 17 89.53
2025, Apr , 18 88.52
2025, May , 18 86.86
2025, May , 19 88.01
2025, May , 20 93.06
2025, May , 21 101.89
2025, May , 22 96.38
2025, Jun , 23 97.55
2025, Jun , 24 98.40
2025, Jun , 25 98.69
2025, Jun , 26 115.84
2025, Jun , 27 115.13
2025, Jul , 27 114.18
2025, Jul , 28 113.01
2025, Jul , 29 111.31
2025, Jul , 30 112.22
2025, Jul , 31 107.73
2025, Aug , 31 105.31
2025, Aug , 32 101.84
2025, Aug , 33 99.21
2025, Aug , 34 91.77
2025, Aug , 35 88.20
2025, Sep , 36 90.51
2025, Sep , 37 92.82
2025, Sep , 38 91.39
2025, Sep , 39 90.11
2025, Sep , 40 87.66
2025, Oct , 40 86.89
2025, Oct , 41 83.66
2025, Oct , 42 82.43
2025, Oct , 43 82.51
2025, Oct , 44 81.69
2025, Nov , 45 82.87
2025, Nov , 46 81.39
2025, Nov , 47 78.65
2025, Nov , 48 74.50
2025, Dec , 49 75.87
2025, Dec , 50 73.54
2025, Dec , 51 70.55
2025, Dec , 52 69.29
2025, Dec , 01 69.27
2026, Jan , 01 68.57
2026, Jan , 02 68.73
2026, Jan , 03 64.10
2026, Jan , 04 61.92
2026, Jan , 05 60.39
2026, Feb , 05 59.63
2026, Feb , 06 65.68
2026, Feb , 07 69.38
2026, Feb , 08 61.28
2026, Feb , 09 59.59
2026, Mar , 10 54.64
2026, Mar , 11 56.35
2026, Mar , 12 53.44
Total traded value
Week No Value
2025, Mar , 12 4.24
2025, Mar , 13 4.49
2025, Apr , 14 3.92
2025, Apr , 15 1.37
2025, Apr , 16 1.52
2025, Apr , 17 1.91
2025, Apr , 18 1.31
2025, May , 18 0.50
2025, May , 19 0.61
2025, May , 20 1.88
2025, May , 21 14.28
2025, May , 22 2.32
2025, Jun , 23 1.43
2025, Jun , 24 2.28
2025, Jun , 25 2.77
2025, Jun , 26 22.96
2025, Jun , 27 1.50
2025, Jul , 27 0.71
2025, Jul , 28 0.48
2025, Jul , 29 0.71
2025, Jul , 30 0.31
2025, Jul , 31 0.56
2025, Aug , 31 0.24
2025, Aug , 32 0.45
2025, Aug , 33 0.46
2025, Aug , 34 0.87
2025, Aug , 35 0.30
2025, Sep , 36 0.33
2025, Sep , 37 0.58
2025, Sep , 38 0.44
2025, Sep , 39 0.90
2025, Sep , 40 1.24
2025, Oct , 40 0.48
2025, Oct , 41 0.59
2025, Oct , 42 0.34
2025, Oct , 43 0.82
2025, Oct , 44 0.87
2025, Nov , 45 0.52
2025, Nov , 46 0.65
2025, Nov , 47 0.81
2025, Nov , 48 0.47
2025, Dec , 49 0.54
2025, Dec , 50 0.45
2025, Dec , 51 1.39
2025, Dec , 52 0.69
2025, Dec , 01 0.76
2026, Jan , 01 0.81
2026, Jan , 02 0.76
2026, Jan , 03 0.37
2026, Jan , 04 0.73
2026, Jan , 05 0.59
2026, Feb , 05 0.12
2026, Feb , 06 1.19
2026, Feb , 07 2.06
2026, Feb , 08 0.81
2026, Feb , 09 0.51
2026, Mar , 10 0.88
2026, Mar , 11 2.75
2026, Mar , 12 1.03
Total traded volume
Week No Value
2025, Mar , 12 5.01
2025, Mar , 13 5.45
2025, Apr , 14 4.47
2025, Apr , 15 1.70
2025, Apr , 16 1.78
2025, Apr , 17 2.13
2025, Apr , 18 1.47
2025, May , 18 0.57
2025, May , 19 0.69
2025, May , 20 2.03
2025, May , 21 13.53
2025, May , 22 2.40
2025, Jun , 23 1.46
2025, Jun , 24 2.29
2025, Jun , 25 2.76
2025, Jun , 26 19.48
2025, Jun , 27 1.29
2025, Jul , 27 0.62
2025, Jul , 28 0.43
2025, Jul , 29 0.63
2025, Jul , 30 0.27
2025, Jul , 31 0.52
2025, Aug , 31 0.22
2025, Aug , 32 0.44
2025, Aug , 33 0.46
2025, Aug , 34 0.95
2025, Aug , 35 0.34
2025, Sep , 36 0.37
2025, Sep , 37 0.62
2025, Sep , 38 0.48
2025, Sep , 39 1.01
2025, Sep , 40 1.41
2025, Oct , 40 0.55
2025, Oct , 41 0.71
2025, Oct , 42 0.42
2025, Oct , 43 0.97
2025, Oct , 44 1.08
2025, Nov , 45 0.62
2025, Nov , 46 0.79
2025, Nov , 47 1.02
2025, Nov , 48 0.62
2025, Dec , 49 0.70
2025, Dec , 50 0.60
2025, Dec , 51 1.96
2025, Dec , 52 0.99
2025, Dec , 01 1.09
2026, Jan , 01 1.19
2026, Jan , 02 1.09
2026, Jan , 03 0.58
2026, Jan , 04 1.18
2026, Jan , 05 0.97
2026, Feb , 05 0.20
2026, Feb , 06 1.81
2026, Feb , 07 2.93
2026, Feb , 08 1.32
2026, Feb , 09 0.85
2026, Mar , 10 1.60
2026, Mar , 11 5.03
2026, Mar , 12 1.92
Delivery quantity
Week No Value
2025, Mar , 12 284,234.00
2025, Mar , 13 326,182.40
2025, Apr , 14 216,389.25
2025, Apr , 15 86,248.50
2025, Apr , 16 83,504.00
2025, Apr , 17 101,087.40
2025, Apr , 18 84,998.33
2025, May , 18 28,788.00
2025, May , 19 38,636.00
2025, May , 20 117,126.60
2025, May , 21 533,162.80
2025, May , 22 151,633.20
2025, Jun , 23 82,374.40
2025, Jun , 24 119,803.60
2025, Jun , 25 121,595.40
2025, Jun , 26 719,726.60
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 91,857.50
2025, Oct , 40 35,780.00
2025, Oct , 41 50,898.20
2025, Oct , 42 30,085.60
2025, Oct , 43 58,022.00
2025, Oct , 44 52,218.80
2025, Nov , 45 44,188.75
2025, Nov , 46 55,560.80
2025, Nov , 47 65,477.60
2025, Nov , 48 40,526.40
2025, Dec , 49 43,405.60
2025, Dec , 50 38,053.60
2025, Dec , 51 129,006.80
2025, Dec , 52 61,907.00
2025, Dec , 01 79,807.33
2026, Jan , 01 84,183.00
2026, Jan , 02 69,826.25
2026, Jan , 03 34,655.00
2026, Jan , 04 74,187.20
2026, Jan , 05 66,223.50
2026, Feb , 05 10,421.00
2026, Feb , 06 103,927.20
2026, Feb , 07 173,798.20
2026, Feb , 08 85,696.40
2026, Feb , 09 51,714.60
2026, Mar , 10 103,208.00
2026, Mar , 11 358,731.20
2026, Mar , 12 120,556.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 56.78
2025, Mar , 13 60.81
2025, Apr , 14 46.95
2025, Apr , 15 51.00
2025, Apr , 16 46.25
2025, Apr , 17 46.99
2025, Apr , 18 56.14
2025, May , 18 50.55
2025, May , 19 56.65
2025, May , 20 58.12
2025, May , 21 45.13
2025, May , 22 60.68
2025, Jun , 23 55.63
2025, Jun , 24 53.64
2025, Jun , 25 45.02
2025, Jun , 26 43.87
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 63.27
2025, Oct , 40 62.84
2025, Oct , 41 68.84
2025, Oct , 42 73.92
2025, Oct , 43 70.18
2025, Oct , 44 55.72
2025, Nov , 45 68.91
2025, Nov , 46 67.31
2025, Nov , 47 67.41
2025, Nov , 48 65.37
2025, Dec , 49 67.02
2025, Dec , 50 62.65
2025, Dec , 51 68.08
2025, Dec , 52 59.28
2025, Dec , 01 75.41
2026, Jan , 01 71.75
2026, Jan , 02 64.35
2026, Jan , 03 60.38
2026, Jan , 04 62.27
2026, Jan , 05 66.68
2026, Feb , 05 53.39
2026, Feb , 06 57.86
2026, Feb , 07 59.18
2026, Feb , 08 66.02
2026, Feb , 09 60.46
2026, Mar , 10 66.07
2026, Mar , 11 64.20
2026, Mar , 12 63.12
Total no of trades
Week No Value
2025, Mar , 12 9,582.00
2025, Mar , 13 5,788.80
2025, Apr , 14 5,138.50
2025, Apr , 15 2,311.00
2025, Apr , 16 2,612.00
2025, Apr , 17 3,425.00
2025, Apr , 18 2,453.00
2025, May , 18 1,230.00
2025, May , 19 1,281.00
2025, May , 20 2,948.40
2025, May , 21 11,169.00
2025, May , 22 2,449.60
2025, Jun , 23 2,006.60
2025, Jun , 24 2,555.60
2025, Jun , 25 3,795.60
2025, Jun , 26 18,152.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 1,382.50
2025, Oct , 40 773.50
2025, Oct , 41 1,039.20
2025, Oct , 42 640.60
2025, Oct , 43 1,598.75
2025, Oct , 44 1,765.00
2025, Nov , 45 1,015.75
2025, Nov , 46 1,232.60
2025, Nov , 47 1,472.20
2025, Nov , 48 1,076.40
2025, Dec , 49 1,689.00
2025, Dec , 50 998.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 52.24
2025, Mar , 13 92.38
2025, Apr , 14 86.44
2025, Apr , 15 45.20
2025, Apr , 16 68.41
2025, Apr , 17 60.66
2025, Apr , 18 57.37
2025, May , 18 46.30
2025, May , 19 55.35
2025, May , 20 69.01
2025, May , 21 103.65
2025, May , 22 93.70
2025, Jun , 23 72.10
2025, Jun , 24 85.03
2025, Jun , 25 75.20
2025, Jun , 26 97.70
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 92.92
2025, Oct , 40 64.04
2025, Oct , 41 65.11
2025, Oct , 42 66.10
2025, Oct , 43 76.08
2025, Oct , 44 55.02
2025, Nov , 45 59.76
2025, Nov , 46 65.46
2025, Nov , 47 65.11
2025, Nov , 48 57.81
2025, Dec , 49 41.33
2025, Dec , 50 40.26
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00