Analysis of FUSION

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 146.77
2025, 2 Quarter 171.49
2025, 3 Quarter 175.97
2025, 4 Quarter 172.93
2026, 1 Quarter 176.97
Total traded value
Quarter Value
2025, 1 Quarter 14.01
2025, 2 Quarter 23.17
2025, 3 Quarter 8.22
2025, 4 Quarter 4.41
2026, 1 Quarter 8.94
Total traded volume
Quarter Value
2025, 1 Quarter 9.64
2025, 2 Quarter 13.09
2025, 3 Quarter 4.57
2025, 4 Quarter 2.53
2026, 1 Quarter 4.98
Delivery quantity
Quarter Value
2025, 1 Quarter 446,202.67
2025, 2 Quarter 530,930.55
2025, 3 Quarter 216,183.61
2025, 4 Quarter 136,211.65
2026, 1 Quarter 271,506.15
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 51.39
2025, 2 Quarter 43.62
2025, 3 Quarter 47.17
2025, 4 Quarter 55.04
2026, 1 Quarter 56.17
Total no of trades
Quarter Value
2025, 1 Quarter 20,819.50
2025, 2 Quarter 19,103.09
2025, 3 Quarter 7,633.92
2025, 4 Quarter 3,900.44
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 46.92
2025, 2 Quarter 62.47
2025, 3 Quarter 55.19
2025, 4 Quarter 48.16
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 146.77
2025, Apr 151.12
2025, May 172.14
2025, Jun 189.37
2025, Jul 184.29
2025, Aug 158.71
2025, Sep 182.18
2025, Oct 187.32
2025, Nov 171.10
2025, Dec 160.77
2026, Jan 171.77
2026, Feb 187.84
2026, Mar 168.10
Total traded value
Month Value
2025, Mar 14.01
2025, Apr 22.28
2025, May 15.81
2025, Jun 30.27
2025, Jul 8.94
2025, Aug 6.07
2025, Sep 9.33
2025, Oct 4.87
2025, Nov 5.89
2025, Dec 2.70
2026, Jan 9.18
2026, Feb 10.57
2026, Mar 6.17
Total traded volume
Month Value
2025, Mar 9.64
2025, Apr 14.13
2025, May 9.03
2025, Jun 15.61
2025, Jul 4.77
2025, Aug 3.81
2025, Sep 5.01
2025, Oct 2.60
2025, Nov 3.42
2025, Dec 1.69
2026, Jan 5.28
2026, Feb 5.55
2026, Mar 3.67
Delivery quantity
Month Value
2025, Mar 446,202.67
2025, Apr 589,564.05
2025, May 403,419.00
2025, Jun 587,176.81
2025, Jul 190,353.35
2025, Aug 167,624.63
2025, Sep 285,125.27
2025, Oct 149,372.71
2025, Nov 169,127.68
2025, Dec 95,221.32
2026, Jan 301,517.25
2026, Feb 298,841.81
2026, Mar 187,629.64
Delivery to traded quantity
Month Value
2025, Mar 51.39
2025, Apr 45.10
2025, May 45.54
2025, Jun 40.63
2025, Jul 42.50
2025, Aug 44.26
2025, Sep 54.56
2025, Oct 57.33
2025, Nov 51.30
2025, Dec 56.08
2026, Jan 57.32
2026, Feb 58.12
2026, Mar 51.59
Total no of trades
Month Value
2025, Mar 20,819.50
2025, Apr 20,016.00
2025, May 14,558.22
2025, Jun 22,172.71
2025, Jul 7,676.70
2025, Aug 7,681.42
2025, Sep 7,548.18
2025, Oct 4,430.48
2025, Nov 6,391.32
2025, Dec 1,243.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 46.92
2025, Apr 61.40
2025, May 59.44
2025, Jun 66.04
2025, Jul 51.59
2025, Aug 49.24
2025, Sep 64.09
2025, Oct 60.58
2025, Nov 60.55
2025, Dec 25.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 158.98
2025, Mar , 13 144.33
2025, Apr , 14 139.86
2025, Apr , 15 136.27
2025, Apr , 16 145.95
2025, Apr , 17 166.01
2025, Apr , 18 166.30
2025, May , 18 168.51
2025, May , 19 153.92
2025, May , 20 177.18
2025, May , 21 174.04
2025, May , 22 173.23
2025, Jun , 23 169.62
2025, Jun , 24 189.48
2025, Jun , 25 192.96
2025, Jun , 26 203.57
2025, Jun , 27 198.55
2025, Jul , 27 194.19
2025, Jul , 28 188.76
2025, Jul , 29 191.63
2025, Jul , 30 179.65
2025, Jul , 31 165.43
2025, Aug , 31 158.85
2025, Aug , 32 154.50
2025, Aug , 33 151.45
2025, Aug , 34 160.47
2025, Aug , 35 168.98
2025, Sep , 36 172.53
2025, Sep , 37 177.20
2025, Sep , 38 183.36
2025, Sep , 39 191.94
2025, Sep , 40 191.36
2025, Oct , 40 193.42
2025, Oct , 41 192.68
2025, Oct , 42 187.70
2025, Oct , 43 182.50
2025, Oct , 44 183.01
2025, Nov , 45 177.81
2025, Nov , 46 168.35
2025, Nov , 47 169.45
2025, Nov , 48 170.14
2025, Dec , 49 169.53
2025, Dec , 50 159.30
2025, Dec , 51 155.45
2025, Dec , 52 161.45
2025, Dec , 01 156.55
2026, Jan , 01 160.74
2026, Jan , 02 170.75
2026, Jan , 03 167.64
2026, Jan , 04 171.01
2026, Jan , 05 183.62
2026, Feb , 05 178.97
2026, Feb , 06 185.64
2026, Feb , 07 189.68
2026, Feb , 08 187.04
2026, Feb , 09 190.77
2026, Mar , 10 179.47
2026, Mar , 11 167.25
2026, Mar , 12 159.86
Total traded value
Week No Value
2025, Mar , 12 13.35
2025, Mar , 13 14.14
2025, Apr , 14 9.99
2025, Apr , 15 4.75
2025, Apr , 16 42.78
2025, Apr , 17 40.40
2025, Apr , 18 11.36
2025, May , 18 13.22
2025, May , 19 8.23
2025, May , 20 17.78
2025, May , 21 6.70
2025, May , 22 26.51
2025, Jun , 23 10.09
2025, Jun , 24 50.78
2025, Jun , 25 25.73
2025, Jun , 26 36.69
2025, Jun , 27 19.18
2025, Jul , 27 18.48
2025, Jul , 28 8.94
2025, Jul , 29 7.61
2025, Jul , 30 5.78
2025, Jul , 31 5.01
2025, Aug , 31 6.09
2025, Aug , 32 5.12
2025, Aug , 33 5.07
2025, Aug , 34 8.12
2025, Aug , 35 5.69
2025, Sep , 36 5.18
2025, Sep , 37 7.40
2025, Sep , 38 7.98
2025, Sep , 39 14.76
2025, Sep , 40 14.35
2025, Oct , 40 6.46
2025, Oct , 41 6.07
2025, Oct , 42 5.37
2025, Oct , 43 3.53
2025, Oct , 44 3.63
2025, Nov , 45 10.06
2025, Nov , 46 4.57
2025, Nov , 47 3.64
2025, Nov , 48 6.13
2025, Dec , 49 2.31
2025, Dec , 50 2.85
2025, Dec , 51 2.76
2025, Dec , 52 2.16
2025, Dec , 01 3.73
2026, Jan , 01 1.77
2026, Jan , 02 12.47
2026, Jan , 03 8.26
2026, Jan , 04 9.31
2026, Jan , 05 9.52
2026, Feb , 05 4.72
2026, Feb , 06 7.45
2026, Feb , 07 9.86
2026, Feb , 08 4.70
2026, Feb , 09 21.44
2026, Mar , 10 6.39
2026, Mar , 11 6.62
2026, Mar , 12 5.56
Total traded volume
Week No Value
2025, Mar , 12 8.62
2025, Mar , 13 9.84
2025, Apr , 14 7.04
2025, Apr , 15 3.55
2025, Apr , 16 27.61
2025, Apr , 17 24.60
2025, Apr , 18 6.78
2025, May , 18 7.91
2025, May , 19 5.28
2025, May , 20 9.98
2025, May , 21 3.84
2025, May , 22 15.01
2025, Jun , 23 5.92
2025, Jun , 24 26.51
2025, Jun , 25 13.30
2025, Jun , 26 17.95
2025, Jun , 27 9.55
2025, Jul , 27 9.54
2025, Jul , 28 4.73
2025, Jul , 29 3.96
2025, Jul , 30 3.21
2025, Jul , 31 3.02
2025, Aug , 31 3.80
2025, Aug , 32 3.35
2025, Aug , 33 3.32
2025, Aug , 34 5.05
2025, Aug , 35 3.36
2025, Sep , 36 3.00
2025, Sep , 37 4.10
2025, Sep , 38 4.31
2025, Sep , 39 7.66
2025, Sep , 40 7.46
2025, Oct , 40 3.37
2025, Oct , 41 3.15
2025, Oct , 42 2.89
2025, Oct , 43 1.92
2025, Oct , 44 1.99
2025, Nov , 45 5.70
2025, Nov , 46 2.71
2025, Nov , 47 2.14
2025, Nov , 48 3.60
2025, Dec , 49 1.37
2025, Dec , 50 1.77
2025, Dec , 51 1.78
2025, Dec , 52 1.33
2025, Dec , 01 2.40
2026, Jan , 01 1.11
2026, Jan , 02 7.16
2026, Jan , 03 4.94
2026, Jan , 04 5.42
2026, Jan , 05 5.20
2026, Feb , 05 2.61
2026, Feb , 06 4.01
2026, Feb , 07 5.17
2026, Feb , 08 2.51
2026, Feb , 09 11.11
2026, Mar , 10 3.54
2026, Mar , 11 3.95
2026, Mar , 12 3.49
Delivery quantity
Week No Value
2025, Mar , 12 375,625.00
2025, Mar , 13 460,318.20
2025, Apr , 14 382,873.50
2025, Apr , 15 151,820.25
2025, Apr , 16 1,061,060.00
2025, Apr , 17 1,018,659.00
2025, Apr , 18 262,155.67
2025, May , 18 296,263.00
2025, May , 19 242,271.00
2025, May , 20 405,063.40
2025, May , 21 172,335.00
2025, May , 22 718,749.00
2025, Jun , 23 289,307.60
2025, Jun , 24 1,016,117.00
2025, Jun , 25 446,104.60
2025, Jun , 26 616,038.00
2025, Jun , 27 492,877.00
2025, Jul , 27 334,671.00
2025, Jul , 28 166,632.00
2025, Jul , 29 168,968.00
2025, Jul , 30 155,598.00
2025, Jul , 31 145,863.25
2025, Aug , 31 198,158.00
2025, Aug , 32 156,667.80
2025, Aug , 33 141,163.25
2025, Aug , 34 212,374.00
2025, Aug , 35 144,212.00
2025, Sep , 36 146,629.20
2025, Sep , 37 209,824.20
2025, Sep , 38 226,850.00
2025, Sep , 39 461,720.60
2025, Sep , 40 523,818.00
2025, Oct , 40 191,032.50
2025, Oct , 41 184,797.00
2025, Oct , 42 165,295.00
2025, Oct , 43 95,142.00
2025, Oct , 44 124,746.80
2025, Nov , 45 296,000.75
2025, Nov , 46 157,880.40
2025, Nov , 47 107,255.40
2025, Nov , 48 140,748.80
2025, Dec , 49 86,197.00
2025, Dec , 50 101,227.60
2025, Dec , 51 96,588.20
2025, Dec , 52 61,477.75
2025, Dec , 01 142,964.67
2026, Jan , 01 69,304.00
2026, Jan , 02 357,171.80
2026, Jan , 03 303,142.25
2026, Jan , 04 305,094.00
2026, Jan , 05 341,959.75
2026, Feb , 05 179,949.00
2026, Feb , 06 221,419.80
2026, Feb , 07 305,880.20
2026, Feb , 08 155,965.20
2026, Feb , 09 535,880.60
2026, Mar , 10 175,763.50
2026, Mar , 11 226,750.60
2026, Mar , 12 158,001.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 43.56
2025, Mar , 13 52.96
2025, Apr , 14 54.24
2025, Apr , 15 43.20
2025, Apr , 16 47.31
2025, Apr , 17 42.10
2025, Apr , 18 38.27
2025, May , 18 37.46
2025, May , 19 45.84
2025, May , 20 41.90
2025, May , 21 44.50
2025, May , 22 51.72
2025, Jun , 23 51.19
2025, Jun , 24 39.76
2025, Jun , 25 33.97
2025, Jun , 26 35.39
2025, Jun , 27 51.61
2025, Jul , 27 38.89
2025, Jul , 28 35.52
2025, Jul , 29 42.37
2025, Jul , 30 48.23
2025, Jul , 31 47.84
2025, Aug , 31 52.16
2025, Aug , 32 47.30
2025, Aug , 33 41.37
2025, Aug , 34 42.94
2025, Aug , 35 43.02
2025, Sep , 36 49.19
2025, Sep , 37 52.14
2025, Sep , 38 51.45
2025, Sep , 39 59.43
2025, Sep , 40 69.59
2025, Oct , 40 56.61
2025, Oct , 41 58.82
2025, Oct , 42 58.27
2025, Oct , 43 50.74
2025, Oct , 44 60.47
2025, Nov , 45 53.88
2025, Nov , 46 57.26
2025, Nov , 47 49.90
2025, Nov , 48 44.70
2025, Dec , 49 62.86
2025, Dec , 50 55.77
2025, Dec , 51 53.88
2025, Dec , 52 48.39
2025, Dec , 01 59.25
2026, Jan , 01 61.41
2026, Jan , 02 50.61
2026, Jan , 03 60.55
2026, Jan , 04 56.28
2026, Jan , 05 61.71
2026, Feb , 05 68.87
2026, Feb , 06 54.88
2026, Feb , 07 59.57
2026, Feb , 08 59.32
2026, Feb , 09 56.57
2026, Mar , 10 49.30
2026, Mar , 11 57.90
2026, Mar , 12 47.11
Total no of trades
Week No Value
2025, Mar , 12 27,609.00
2025, Mar , 13 19,461.60
2025, Apr , 14 11,545.75
2025, Apr , 15 7,373.00
2025, Apr , 16 35,184.33
2025, Apr , 17 31,877.40
2025, Apr , 18 13,229.67
2025, May , 18 13,434.00
2025, May , 19 9,026.50
2025, May , 20 16,064.20
2025, May , 21 8,138.80
2025, May , 22 21,909.20
2025, Jun , 23 9,810.40
2025, Jun , 24 32,826.60
2025, Jun , 25 21,343.00
2025, Jun , 26 25,593.20
2025, Jun , 27 17,761.00
2025, Jul , 27 15,488.25
2025, Jul , 28 4,718.20
2025, Jul , 29 6,105.80
2025, Jul , 30 6,240.60
2025, Jul , 31 7,322.00
2025, Aug , 31 8,790.00
2025, Aug , 32 8,142.20
2025, Aug , 33 6,737.00
2025, Aug , 34 8,372.20
2025, Aug , 35 6,909.25
2025, Sep , 36 6,505.80
2025, Sep , 37 6,435.80
2025, Sep , 38 6,855.40
2025, Sep , 39 10,714.80
2025, Sep , 40 6,750.50
2025, Oct , 40 5,354.50
2025, Oct , 41 4,863.40
2025, Oct , 42 5,064.40
2025, Oct , 43 4,089.25
2025, Oct , 44 3,267.00
2025, Nov , 45 6,755.00
2025, Nov , 46 3,894.40
2025, Nov , 47 3,687.80
2025, Nov , 48 11,300.80
2025, Dec , 49 2,430.20
2025, Dec , 50 3,040.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 31.24
2025, Mar , 13 50.06
2025, Apr , 14 60.79
2025, Apr , 15 44.50
2025, Apr , 16 66.40
2025, Apr , 17 78.40
2025, Apr , 18 51.42
2025, May , 18 58.87
2025, May , 19 58.58
2025, May , 20 59.29
2025, May , 21 47.11
2025, May , 22 72.37
2025, Jun , 23 57.68
2025, Jun , 24 77.39
2025, Jun , 25 62.22
2025, Jun , 26 69.31
2025, Jun , 27 53.77
2025, Jul , 27 62.49
2025, Jul , 28 41.28
2025, Jul , 29 61.68
2025, Jul , 30 51.55
2025, Jul , 31 40.99
2025, Aug , 31 43.22
2025, Aug , 32 40.67
2025, Aug , 33 48.35
2025, Aug , 34 60.42
2025, Aug , 35 48.39
2025, Sep , 36 45.88
2025, Sep , 37 59.31
2025, Sep , 38 59.68
2025, Sep , 39 73.24
2025, Sep , 40 109.73
2025, Oct , 40 64.25
2025, Oct , 41 67.20
2025, Oct , 42 57.88
2025, Oct , 43 46.58
2025, Oct , 44 66.41
2025, Nov , 45 79.43
2025, Nov , 46 67.60
2025, Nov , 47 56.09
2025, Nov , 48 42.84
2025, Dec , 49 55.91
2025, Dec , 50 56.69
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00