Analysis of GANDHAR

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 146.50
2025, 2 Quarter 160.71
2025, 3 Quarter 156.62
2025, 4 Quarter 136.78
2026, 1 Quarter 146.25
Total traded value
Quarter Value
2025, 1 Quarter 7.37
2025, 2 Quarter 4.34
2025, 3 Quarter 2.14
2025, 4 Quarter 3.18
2026, 1 Quarter 31.46
Total traded volume
Quarter Value
2025, 1 Quarter 4.99
2025, 2 Quarter 2.66
2025, 3 Quarter 1.35
2025, 4 Quarter 2.28
2026, 1 Quarter 18.78
Delivery quantity
Quarter Value
2025, 1 Quarter 250,626.83
2025, 2 Quarter 130,135.91
2025, 3 Quarter 63,294.23
2025, 4 Quarter 104,447.44
2026, 1 Quarter 243,903.95
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 51.76
2025, 2 Quarter 48.26
2025, 3 Quarter 52.62
2025, 4 Quarter 54.01
2026, 1 Quarter 36.80
Total no of trades
Quarter Value
2025, 1 Quarter 7,317.50
2025, 2 Quarter 5,243.52
2025, 3 Quarter 3,094.09
2025, 4 Quarter 2,688.10
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 66.92
2025, 2 Quarter 46.52
2025, 3 Quarter 39.52
2025, 4 Quarter 35.34
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 146.50
2025, Apr 147.40
2025, May 159.11
2025, Jun 174.13
2025, Jul 169.56
2025, Aug 153.23
2025, Sep 146.02
2025, Oct 137.75
2025, Nov 136.02
2025, Dec 136.50
2026, Jan 156.39
2026, Feb 146.64
2026, Mar 131.16
Total traded value
Month Value
2025, Mar 7.37
2025, Apr 3.41
2025, May 5.91
2025, Jun 3.83
2025, Jul 2.02
2025, Aug 2.99
2025, Sep 1.53
2025, Oct 1.41
2025, Nov 3.44
2025, Dec 4.65
2026, Jan 80.93
2026, Feb 3.38
2026, Mar 2.93
Total traded volume
Month Value
2025, Mar 4.99
2025, Apr 2.29
2025, May 3.60
2025, Jun 2.18
2025, Jul 1.19
2025, Aug 1.89
2025, Sep 1.05
2025, Oct 1.02
2025, Nov 2.41
2025, Dec 3.38
2026, Jan 47.71
2026, Feb 2.27
2026, Mar 2.22
Delivery quantity
Month Value
2025, Mar 250,626.83
2025, Apr 102,695.37
2025, May 181,171.00
2025, Jun 111,218.71
2025, Jul 63,959.52
2025, Aug 68,814.79
2025, Sep 57,830.95
2025, Oct 55,028.43
2025, Nov 106,548.47
2025, Dec 149,805.59
2026, Jan 515,012.80
2026, Feb 87,311.76
2026, Mar 91,493.86
Delivery to traded quantity
Month Value
2025, Mar 51.76
2025, Apr 47.54
2025, May 48.30
2025, Jun 48.89
2025, Jul 53.79
2025, Aug 48.49
2025, Sep 54.97
2025, Oct 55.53
2025, Nov 55.65
2025, Dec 51.13
2026, Jan 27.90
2026, Feb 41.12
2026, Mar 43.03
Total no of trades
Month Value
2025, Mar 7,317.50
2025, Apr 4,726.79
2025, May 6,231.72
2025, Jun 4,864.00
2025, Jul 2,616.70
2025, Aug 3,711.11
2025, Sep 3,060.32
2025, Oct 2,900.14
2025, Nov 3,638.84
2025, Dec 1,664.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 66.92
2025, Apr 43.77
2025, May 52.63
2025, Jun 43.77
2025, Jul 39.50
2025, Aug 43.45
2025, Sep 36.15
2025, Oct 35.58
2025, Nov 48.29
2025, Dec 23.92
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 143.43
2025, Mar , 13 147.11
2025, Apr , 14 147.27
2025, Apr , 15 137.39
2025, Apr , 16 146.54
2025, Apr , 17 155.71
2025, Apr , 18 147.95
2025, May , 18 145.20
2025, May , 19 141.03
2025, May , 20 153.34
2025, May , 21 164.68
2025, May , 22 169.33
2025, Jun , 23 178.58
2025, Jun , 24 174.22
2025, Jun , 25 171.56
2025, Jun , 26 172.01
2025, Jun , 27 174.90
2025, Jul , 27 174.00
2025, Jul , 28 170.10
2025, Jul , 29 170.09
2025, Jul , 30 168.23
2025, Jul , 31 165.44
2025, Aug , 31 162.37
2025, Aug , 32 159.52
2025, Aug , 33 150.51
2025, Aug , 34 150.97
2025, Aug , 35 148.61
2025, Sep , 36 147.67
2025, Sep , 37 145.92
2025, Sep , 38 148.34
2025, Sep , 39 143.59
2025, Sep , 40 142.39
2025, Oct , 40 142.21
2025, Oct , 41 139.80
2025, Oct , 42 136.27
2025, Oct , 43 137.40
2025, Oct , 44 135.69
2025, Nov , 45 132.89
2025, Nov , 46 139.98
2025, Nov , 47 139.28
2025, Nov , 48 131.30
2025, Dec , 49 127.32
2025, Dec , 50 123.28
2025, Dec , 51 141.54
2025, Dec , 52 148.12
2025, Dec , 01 149.94
2026, Jan , 01 153.02
2026, Jan , 02 164.05
2026, Jan , 03 154.43
2026, Jan , 04 155.76
2026, Jan , 05 151.26
2026, Feb , 05 142.87
2026, Feb , 06 148.10
2026, Feb , 07 151.79
2026, Feb , 08 146.55
2026, Feb , 09 140.88
2026, Mar , 10 134.48
2026, Mar , 11 129.64
2026, Mar , 12 130.04
Total traded value
Week No Value
2025, Mar , 12 4.00
2025, Mar , 13 8.05
2025, Apr , 14 2.87
2025, Apr , 15 2.95
2025, Apr , 16 2.35
2025, Apr , 17 5.67
2025, Apr , 18 2.03
2025, May , 18 2.55
2025, May , 19 1.40
2025, May , 20 2.80
2025, May , 21 7.98
2025, May , 22 9.42
2025, Jun , 23 6.69
2025, Jun , 24 3.30
2025, Jun , 25 3.21
2025, Jun , 26 2.67
2025, Jun , 27 1.17
2025, Jul , 27 2.06
2025, Jul , 28 1.68
2025, Jul , 29 1.99
2025, Jul , 30 1.85
2025, Jul , 31 2.63
2025, Aug , 31 2.43
2025, Aug , 32 6.77
2025, Aug , 33 1.61
2025, Aug , 34 1.34
2025, Aug , 35 1.86
2025, Sep , 36 1.28
2025, Sep , 37 1.79
2025, Sep , 38 1.81
2025, Sep , 39 1.18
2025, Sep , 40 1.69
2025, Oct , 40 0.96
2025, Oct , 41 1.83
2025, Oct , 42 1.21
2025, Oct , 43 1.02
2025, Oct , 44 1.66
2025, Nov , 45 1.17
2025, Nov , 46 8.59
2025, Nov , 47 1.91
2025, Nov , 48 1.64
2025, Dec , 49 1.55
2025, Dec , 50 3.23
2025, Dec , 51 9.92
2025, Dec , 52 3.47
2025, Dec , 01 5.00
2026, Jan , 01 3.31
2026, Jan , 02 288.72
2026, Jan , 03 16.11
2026, Jan , 04 12.44
2026, Jan , 05 10.43
2026, Feb , 05 3.42
2026, Feb , 06 5.39
2026, Feb , 07 4.87
2026, Feb , 08 1.83
2026, Feb , 09 1.41
2026, Mar , 10 3.53
2026, Mar , 11 2.87
2026, Mar , 12 2.50
Total traded volume
Week No Value
2025, Mar , 12 2.78
2025, Mar , 13 5.43
2025, Apr , 14 1.95
2025, Apr , 15 2.16
2025, Apr , 16 1.61
2025, Apr , 17 3.63
2025, Apr , 18 1.37
2025, May , 18 1.71
2025, May , 19 1.00
2025, May , 20 1.83
2025, May , 21 4.87
2025, May , 22 5.52
2025, Jun , 23 3.73
2025, Jun , 24 1.88
2025, Jun , 25 1.86
2025, Jun , 26 1.55
2025, Jun , 27 0.67
2025, Jul , 27 1.18
2025, Jul , 28 0.99
2025, Jul , 29 1.17
2025, Jul , 30 1.10
2025, Jul , 31 1.59
2025, Aug , 31 1.49
2025, Aug , 32 4.15
2025, Aug , 33 1.07
2025, Aug , 34 0.88
2025, Aug , 35 1.24
2025, Sep , 36 0.87
2025, Sep , 37 1.22
2025, Sep , 38 1.22
2025, Sep , 39 0.82
2025, Sep , 40 1.19
2025, Oct , 40 0.68
2025, Oct , 41 1.29
2025, Oct , 42 0.89
2025, Oct , 43 0.75
2025, Oct , 44 1.22
2025, Nov , 45 0.89
2025, Nov , 46 5.85
2025, Nov , 47 1.36
2025, Nov , 48 1.24
2025, Dec , 49 1.21
2025, Dec , 50 2.61
2025, Dec , 51 7.19
2025, Dec , 52 2.34
2025, Dec , 01 3.29
2026, Jan , 01 2.14
2026, Jan , 02 168.21
2026, Jan , 03 10.37
2026, Jan , 04 8.00
2026, Jan , 05 6.84
2026, Feb , 05 2.35
2026, Feb , 06 3.66
2026, Feb , 07 3.18
2026, Feb , 08 1.24
2026, Feb , 09 1.00
2026, Mar , 10 2.60
2026, Mar , 11 2.21
2026, Mar , 12 1.93
Delivery quantity
Week No Value
2025, Mar , 12 151,114.00
2025, Mar , 13 270,529.40
2025, Apr , 14 94,376.50
2025, Apr , 15 100,809.00
2025, Apr , 16 90,065.33
2025, Apr , 17 140,474.80
2025, Apr , 18 65,966.67
2025, May , 18 36,092.00
2025, May , 19 47,099.50
2025, May , 20 84,859.60
2025, May , 21 249,899.60
2025, May , 22 291,398.20
2025, Jun , 23 214,656.40
2025, Jun , 24 97,374.00
2025, Jun , 25 69,729.20
2025, Jun , 26 79,165.40
2025, Jun , 27 30,968.00
2025, Jul , 27 62,797.75
2025, Jul , 28 52,519.80
2025, Jul , 29 66,373.80
2025, Jul , 30 59,989.00
2025, Jul , 31 81,366.25
2025, Aug , 31 82,410.00
2025, Aug , 32 117,544.20
2025, Aug , 33 50,706.75
2025, Aug , 34 46,025.00
2025, Aug , 35 51,099.50
2025, Sep , 36 44,765.00
2025, Sep , 37 81,736.40
2025, Sep , 38 61,673.60
2025, Sep , 39 47,677.00
2025, Sep , 40 46,510.50
2025, Oct , 40 33,787.50
2025, Oct , 41 58,042.80
2025, Oct , 42 45,297.20
2025, Oct , 43 46,226.50
2025, Oct , 44 77,283.20
2025, Nov , 45 47,498.00
2025, Nov , 46 217,553.60
2025, Nov , 47 73,992.60
2025, Nov , 48 75,339.60
2025, Dec , 49 73,538.60
2025, Dec , 50 166,491.40
2025, Dec , 51 240,091.60
2025, Dec , 52 110,453.00
2025, Dec , 01 151,101.00
2026, Jan , 01 93,197.00
2026, Jan , 02 1,447,609.60
2026, Jan , 03 253,392.25
2026, Jan , 04 226,036.60
2026, Jan , 05 183,015.50
2026, Feb , 05 89,881.00
2026, Feb , 06 115,146.00
2026, Feb , 07 132,054.20
2026, Feb , 08 52,871.60
2026, Feb , 09 48,661.40
2026, Mar , 10 84,688.75
2026, Mar , 11 96,871.60
2026, Mar , 12 91,560.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 54.38
2025, Mar , 13 51.23
2025, Apr , 14 48.59
2025, Apr , 15 46.09
2025, Apr , 16 56.42
2025, Apr , 17 42.38
2025, Apr , 18 47.82
2025, May , 18 21.06
2025, May , 19 46.73
2025, May , 20 47.37
2025, May , 21 50.68
2025, May , 22 52.91
2025, Jun , 23 57.09
2025, Jun , 24 52.07
2025, Jun , 25 38.07
2025, Jun , 26 48.87
2025, Jun , 27 46.16
2025, Jul , 27 53.01
2025, Jul , 28 53.24
2025, Jul , 29 56.36
2025, Jul , 30 55.03
2025, Jul , 31 50.51
2025, Aug , 31 55.27
2025, Aug , 32 47.35
2025, Aug , 33 47.23
2025, Aug , 34 52.53
2025, Aug , 35 44.41
2025, Sep , 36 53.73
2025, Sep , 37 62.64
2025, Sep , 38 50.64
2025, Sep , 39 58.28
2025, Sep , 40 41.45
2025, Oct , 40 50.02
2025, Oct , 41 49.14
2025, Oct , 42 50.83
2025, Oct , 43 62.56
2025, Oct , 44 63.22
2025, Nov , 45 54.42
2025, Nov , 46 51.54
2025, Nov , 47 55.10
2025, Nov , 48 61.29
2025, Dec , 49 61.00
2025, Dec , 50 61.08
2025, Dec , 51 36.10
2025, Dec , 52 47.12
2025, Dec , 01 48.50
2026, Jan , 01 46.49
2026, Jan , 02 14.45
2026, Jan , 03 29.42
2026, Jan , 04 29.20
2026, Jan , 05 32.27
2026, Feb , 05 38.20
2026, Feb , 06 31.81
2026, Feb , 07 41.66
2026, Feb , 08 42.81
2026, Feb , 09 48.80
2026, Mar , 10 36.42
2026, Mar , 11 42.99
2026, Mar , 12 48.37
Total no of trades
Week No Value
2025, Mar , 12 6,287.00
2025, Mar , 13 7,523.60
2025, Apr , 14 3,393.75
2025, Apr , 15 3,924.25
2025, Apr , 16 3,525.00
2025, Apr , 17 7,325.80
2025, Apr , 18 4,444.33
2025, May , 18 4,717.00
2025, May , 19 2,796.50
2025, May , 20 3,803.40
2025, May , 21 7,290.60
2025, May , 22 9,278.20
2025, Jun , 23 7,197.40
2025, Jun , 24 4,665.40
2025, Jun , 25 4,585.20
2025, Jun , 26 3,534.20
2025, Jun , 27 2,233.00
2025, Jul , 27 2,676.50
2025, Jul , 28 1,468.60
2025, Jul , 29 2,761.00
2025, Jul , 30 2,314.60
2025, Jul , 31 4,189.25
2025, Aug , 31 3,035.00
2025, Aug , 32 5,896.40
2025, Aug , 33 2,986.00
2025, Aug , 34 2,272.80
2025, Aug , 35 3,671.50
2025, Sep , 36 3,290.20
2025, Sep , 37 2,681.00
2025, Sep , 38 3,243.80
2025, Sep , 39 2,652.60
2025, Sep , 40 3,994.50
2025, Oct , 40 2,218.00
2025, Oct , 41 3,822.20
2025, Oct , 42 2,713.60
2025, Oct , 43 2,206.00
2025, Oct , 44 2,992.80
2025, Nov , 45 2,226.00
2025, Nov , 46 7,135.40
2025, Nov , 47 2,523.80
2025, Nov , 48 2,387.60
2025, Dec , 49 3,001.20
2025, Dec , 50 4,323.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 44.20
2025, Mar , 13 71.46
2025, Apr , 14 57.60
2025, Apr , 15 34.03
2025, Apr , 16 46.79
2025, Apr , 17 46.03
2025, Apr , 18 31.52
2025, May , 18 36.33
2025, May , 19 35.48
2025, May , 20 46.96
2025, May , 21 64.83
2025, May , 22 56.21
2025, Jun , 23 54.16
2025, Jun , 24 42.00
2025, Jun , 25 41.39
2025, Jun , 26 40.28
2025, Jun , 27 30.05
2025, Jul , 27 43.56
2025, Jul , 28 25.45
2025, Jul , 29 42.18
2025, Jul , 30 47.74
2025, Jul , 31 39.35
2025, Aug , 31 49.13
2025, Aug , 32 61.17
2025, Aug , 33 35.54
2025, Aug , 34 39.37
2025, Aug , 35 32.87
2025, Sep , 36 28.72
2025, Sep , 37 48.97
2025, Sep , 38 38.33
2025, Sep , 39 31.47
2025, Sep , 40 28.88
2025, Oct , 40 30.56
2025, Oct , 41 33.72
2025, Oct , 42 33.36
2025, Oct , 43 34.81
2025, Oct , 44 42.28
2025, Nov , 45 39.77
2025, Nov , 46 64.09
2025, Nov , 47 34.93
2025, Nov , 48 52.66
2025, Dec , 49 42.70
2025, Dec , 50 62.54
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00