Analysis of GOYALALUM
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
8.46 |
| 2025, 2 Quarter |
8.29 |
| 2025, 3 Quarter |
7.61 |
| 2025, 4 Quarter |
6.96 |
| 2026, 1 Quarter |
7.34 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.16 |
| 2025, 2 Quarter |
0.10 |
| 2025, 3 Quarter |
0.06 |
| 2025, 4 Quarter |
0.05 |
| 2026, 1 Quarter |
0.46 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
1.87 |
| 2025, 2 Quarter |
1.19 |
| 2025, 3 Quarter |
0.82 |
| 2025, 4 Quarter |
0.77 |
| 2026, 1 Quarter |
5.00 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
121,378.80 |
| 2025, 2 Quarter |
75,573.62 |
| 2025, 3 Quarter |
60,181.59 |
| 2025, 4 Quarter |
56,908.74 |
| 2026, 1 Quarter |
167,755.58 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
63.91 |
| 2025, 2 Quarter |
66.22 |
| 2025, 3 Quarter |
71.55 |
| 2025, 4 Quarter |
74.25 |
| 2026, 1 Quarter |
6.41 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
1,029.60 |
| 2025, 2 Quarter |
866.45 |
| 2025, 3 Quarter |
493.48 |
| 2025, 4 Quarter |
405.27 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
184.12 |
| 2025, 2 Quarter |
129.21 |
| 2025, 3 Quarter |
154.23 |
| 2025, 4 Quarter |
110.21 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
8.46 |
| 2025, Apr |
8.35 |
| 2025, May |
8.33 |
| 2025, Jun |
8.19 |
| 2025, Jul |
7.95 |
| 2025, Aug |
7.39 |
| 2025, Sep |
7.46 |
| 2025, Oct |
7.13 |
| 2025, Nov |
6.99 |
| 2025, Dec |
6.78 |
| 2026, Jan |
8.25 |
| 2026, Feb |
7.21 |
| 2026, Mar |
6.25 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.16 |
| 2025, Apr |
0.12 |
| 2025, May |
0.10 |
| 2025, Jun |
0.07 |
| 2025, Jul |
0.06 |
| 2025, Aug |
0.06 |
| 2025, Sep |
0.07 |
| 2025, Oct |
0.06 |
| 2025, Nov |
0.04 |
| 2025, Dec |
0.06 |
| 2026, Jan |
1.16 |
| 2026, Feb |
0.06 |
| 2026, Mar |
0.05 |
Total traded volume
| Month |
Value |
| 2025, Mar |
1.87 |
| 2025, Apr |
1.47 |
| 2025, May |
1.22 |
| 2025, Jun |
0.91 |
| 2025, Jul |
0.77 |
| 2025, Aug |
0.76 |
| 2025, Sep |
0.92 |
| 2025, Oct |
0.88 |
| 2025, Nov |
0.56 |
| 2025, Dec |
0.85 |
| 2026, Jan |
12.26 |
| 2026, Feb |
0.85 |
| 2026, Mar |
0.83 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
121,378.80 |
| 2025, Apr |
87,332.37 |
| 2025, May |
78,604.44 |
| 2025, Jun |
62,336.90 |
| 2025, Jul |
54,044.48 |
| 2025, Aug |
53,931.63 |
| 2025, Sep |
71,995.36 |
| 2025, Oct |
68,632.57 |
| 2025, Nov |
39,311.63 |
| 2025, Dec |
60,915.32 |
| 2026, Jan |
461,327.85 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
63.91 |
| 2025, Apr |
65.15 |
| 2025, May |
64.69 |
| 2025, Jun |
68.50 |
| 2025, Jul |
70.10 |
| 2025, Aug |
69.67 |
| 2025, Sep |
74.69 |
| 2025, Oct |
78.81 |
| 2025, Nov |
72.80 |
| 2025, Dec |
71.14 |
| 2026, Jan |
17.63 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Total no of trades
| Month |
Value |
| 2025, Mar |
1,029.60 |
| 2025, Apr |
964.05 |
| 2025, May |
944.83 |
| 2025, Jun |
710.95 |
| 2025, Jul |
460.35 |
| 2025, Aug |
527.84 |
| 2025, Sep |
498.45 |
| 2025, Oct |
534.81 |
| 2025, Nov |
437.63 |
| 2025, Dec |
253.68 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
184.12 |
| 2025, Apr |
131.64 |
| 2025, May |
128.75 |
| 2025, Jun |
127.40 |
| 2025, Jul |
128.83 |
| 2025, Aug |
148.66 |
| 2025, Sep |
185.59 |
| 2025, Oct |
164.90 |
| 2025, Nov |
113.82 |
| 2025, Dec |
54.89 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
8.46 |
| 2025, Apr , 14 |
8.35 |
| 2025, Apr , 15 |
8.14 |
| 2025, Apr , 16 |
8.34 |
| 2025, Apr , 17 |
8.53 |
| 2025, Apr , 18 |
8.37 |
| 2025, May , 18 |
8.30 |
| 2025, May , 19 |
7.89 |
| 2025, May , 20 |
8.31 |
| 2025, May , 21 |
8.55 |
| 2025, May , 22 |
8.32 |
| 2025, Jun , 23 |
8.30 |
| 2025, Jun , 24 |
8.27 |
| 2025, Jun , 25 |
8.12 |
| 2025, Jun , 26 |
8.09 |
| 2025, Jun , 27 |
8.11 |
| 2025, Jul , 27 |
8.18 |
| 2025, Jul , 28 |
8.10 |
| 2025, Jul , 29 |
8.02 |
| 2025, Jul , 30 |
7.86 |
| 2025, Jul , 31 |
7.58 |
| 2025, Aug , 31 |
7.45 |
| 2025, Aug , 32 |
7.33 |
| 2025, Aug , 33 |
7.25 |
| 2025, Aug , 34 |
7.41 |
| 2025, Aug , 35 |
7.55 |
| 2025, Sep , 36 |
7.46 |
| 2025, Sep , 37 |
7.49 |
| 2025, Sep , 38 |
7.54 |
| 2025, Sep , 39 |
7.47 |
| 2025, Sep , 40 |
7.12 |
| 2025, Oct , 40 |
7.26 |
| 2025, Oct , 41 |
7.10 |
| 2025, Oct , 42 |
7.00 |
| 2025, Oct , 43 |
7.19 |
| 2025, Oct , 44 |
7.20 |
| 2025, Nov , 45 |
7.10 |
| 2025, Nov , 46 |
7.05 |
| 2025, Nov , 47 |
6.96 |
| 2025, Nov , 48 |
6.89 |
| 2025, Dec , 49 |
6.76 |
| 2025, Dec , 50 |
6.61 |
| 2025, Dec , 51 |
6.87 |
| 2025, Dec , 52 |
6.81 |
| 2025, Dec , 01 |
6.89 |
| 2026, Jan , 01 |
7.14 |
| 2026, Jan , 02 |
9.39 |
| 2026, Jan , 03 |
8.50 |
| 2026, Jan , 04 |
7.49 |
| 2026, Jan , 05 |
8.08 |
| 2026, Feb , 05 |
7.66 |
| 2026, Feb , 06 |
7.47 |
| 2026, Feb , 07 |
7.38 |
| 2026, Feb , 08 |
7.04 |
| 2026, Feb , 09 |
6.85 |
| 2026, Mar , 10 |
6.52 |
| 2026, Mar , 11 |
6.29 |
| 2026, Mar , 12 |
6.01 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
0.16 |
| 2025, Apr , 14 |
0.08 |
| 2025, Apr , 15 |
0.10 |
| 2025, Apr , 16 |
0.07 |
| 2025, Apr , 17 |
0.12 |
| 2025, Apr , 18 |
0.27 |
| 2025, May , 18 |
0.08 |
| 2025, May , 19 |
0.09 |
| 2025, May , 20 |
0.11 |
| 2025, May , 21 |
0.13 |
| 2025, May , 22 |
0.07 |
| 2025, Jun , 23 |
0.07 |
| 2025, Jun , 24 |
0.08 |
| 2025, Jun , 25 |
0.05 |
| 2025, Jun , 26 |
0.08 |
| 2025, Jun , 27 |
0.13 |
| 2025, Jul , 27 |
0.06 |
| 2025, Jul , 28 |
0.07 |
| 2025, Jul , 29 |
0.06 |
| 2025, Jul , 30 |
0.07 |
| 2025, Jul , 31 |
0.06 |
| 2025, Aug , 31 |
0.04 |
| 2025, Aug , 32 |
0.05 |
| 2025, Aug , 33 |
0.04 |
| 2025, Aug , 34 |
0.09 |
| 2025, Aug , 35 |
0.05 |
| 2025, Sep , 36 |
0.07 |
| 2025, Sep , 37 |
0.09 |
| 2025, Sep , 38 |
0.06 |
| 2025, Sep , 39 |
0.05 |
| 2025, Sep , 40 |
0.09 |
| 2025, Oct , 40 |
0.04 |
| 2025, Oct , 41 |
0.08 |
| 2025, Oct , 42 |
0.07 |
| 2025, Oct , 43 |
0.05 |
| 2025, Oct , 44 |
0.06 |
| 2025, Nov , 45 |
0.03 |
| 2025, Nov , 46 |
0.03 |
| 2025, Nov , 47 |
0.05 |
| 2025, Nov , 48 |
0.04 |
| 2025, Dec , 49 |
0.04 |
| 2025, Dec , 50 |
0.04 |
| 2025, Dec , 51 |
0.07 |
| 2025, Dec , 52 |
0.05 |
| 2025, Dec , 01 |
0.10 |
| 2026, Jan , 01 |
0.12 |
| 2026, Jan , 02 |
3.97 |
| 2026, Jan , 03 |
0.32 |
| 2026, Jan , 04 |
0.17 |
| 2026, Jan , 05 |
0.23 |
| 2026, Feb , 05 |
0.11 |
| 2026, Feb , 06 |
0.07 |
| 2026, Feb , 07 |
0.08 |
| 2026, Feb , 08 |
0.05 |
| 2026, Feb , 09 |
0.04 |
| 2026, Mar , 10 |
0.07 |
| 2026, Mar , 11 |
0.05 |
| 2026, Mar , 12 |
0.04 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
1.87 |
| 2025, Apr , 14 |
1.00 |
| 2025, Apr , 15 |
1.23 |
| 2025, Apr , 16 |
0.88 |
| 2025, Apr , 17 |
1.38 |
| 2025, Apr , 18 |
3.13 |
| 2025, May , 18 |
1.00 |
| 2025, May , 19 |
1.18 |
| 2025, May , 20 |
1.34 |
| 2025, May , 21 |
1.55 |
| 2025, May , 22 |
0.83 |
| 2025, Jun , 23 |
0.86 |
| 2025, Jun , 24 |
1.00 |
| 2025, Jun , 25 |
0.65 |
| 2025, Jun , 26 |
0.97 |
| 2025, Jun , 27 |
1.59 |
| 2025, Jul , 27 |
0.66 |
| 2025, Jul , 28 |
0.79 |
| 2025, Jul , 29 |
0.73 |
| 2025, Jul , 30 |
0.95 |
| 2025, Jul , 31 |
0.69 |
| 2025, Aug , 31 |
0.52 |
| 2025, Aug , 32 |
0.62 |
| 2025, Aug , 33 |
0.57 |
| 2025, Aug , 34 |
1.21 |
| 2025, Aug , 35 |
0.60 |
| 2025, Sep , 36 |
0.98 |
| 2025, Sep , 37 |
1.19 |
| 2025, Sep , 38 |
0.83 |
| 2025, Sep , 39 |
0.61 |
| 2025, Sep , 40 |
1.15 |
| 2025, Oct , 40 |
0.59 |
| 2025, Oct , 41 |
1.13 |
| 2025, Oct , 42 |
0.99 |
| 2025, Oct , 43 |
0.73 |
| 2025, Oct , 44 |
0.76 |
| 2025, Nov , 45 |
0.41 |
| 2025, Nov , 46 |
0.46 |
| 2025, Nov , 47 |
0.74 |
| 2025, Nov , 48 |
0.59 |
| 2025, Dec , 49 |
0.63 |
| 2025, Dec , 50 |
0.68 |
| 2025, Dec , 51 |
1.00 |
| 2025, Dec , 52 |
0.72 |
| 2025, Dec , 01 |
1.39 |
| 2026, Jan , 01 |
1.63 |
| 2026, Jan , 02 |
40.88 |
| 2026, Jan , 03 |
3.68 |
| 2026, Jan , 04 |
2.30 |
| 2026, Jan , 05 |
2.84 |
| 2026, Feb , 05 |
1.43 |
| 2026, Feb , 06 |
0.89 |
| 2026, Feb , 07 |
1.07 |
| 2026, Feb , 08 |
0.70 |
| 2026, Feb , 09 |
0.64 |
| 2026, Mar , 10 |
1.02 |
| 2026, Mar , 11 |
0.84 |
| 2026, Mar , 12 |
0.68 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
121,378.80 |
| 2025, Apr , 14 |
65,246.25 |
| 2025, Apr , 15 |
84,888.25 |
| 2025, Apr , 16 |
67,379.67 |
| 2025, Apr , 17 |
95,670.20 |
| 2025, Apr , 18 |
126,095.67 |
| 2025, May , 18 |
68,421.00 |
| 2025, May , 19 |
77,302.50 |
| 2025, May , 20 |
90,223.40 |
| 2025, May , 21 |
89,941.00 |
| 2025, May , 22 |
58,206.40 |
| 2025, Jun , 23 |
62,279.80 |
| 2025, Jun , 24 |
71,031.00 |
| 2025, Jun , 25 |
42,080.60 |
| 2025, Jun , 26 |
65,693.20 |
| 2025, Jun , 27 |
103,652.00 |
| 2025, Jul , 27 |
43,111.25 |
| 2025, Jul , 28 |
54,727.40 |
| 2025, Jul , 29 |
54,910.40 |
| 2025, Jul , 30 |
67,711.20 |
| 2025, Jul , 31 |
45,958.25 |
| 2025, Aug , 31 |
36,586.00 |
| 2025, Aug , 32 |
42,697.20 |
| 2025, Aug , 33 |
36,074.00 |
| 2025, Aug , 34 |
92,631.00 |
| 2025, Aug , 35 |
41,794.50 |
| 2025, Sep , 36 |
78,329.00 |
| 2025, Sep , 37 |
101,371.40 |
| 2025, Sep , 38 |
62,075.20 |
| 2025, Sep , 39 |
44,004.80 |
| 2025, Sep , 40 |
77,498.00 |
| 2025, Oct , 40 |
47,692.00 |
| 2025, Oct , 41 |
92,673.20 |
| 2025, Oct , 42 |
82,543.60 |
| 2025, Oct , 43 |
61,355.25 |
| 2025, Oct , 44 |
44,879.00 |
| 2025, Nov , 45 |
33,450.00 |
| 2025, Nov , 46 |
33,309.20 |
| 2025, Nov , 47 |
48,620.40 |
| 2025, Nov , 48 |
40,694.60 |
| 2025, Dec , 49 |
43,338.60 |
| 2025, Dec , 50 |
50,919.40 |
| 2025, Dec , 51 |
74,733.40 |
| 2025, Dec , 52 |
50,037.50 |
| 2025, Dec , 01 |
98,343.33 |
| 2026, Jan , 01 |
108,525.00 |
| 2026, Jan , 02 |
1,801,901.40 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
63.91 |
| 2025, Apr , 14 |
64.34 |
| 2025, Apr , 15 |
69.56 |
| 2025, Apr , 16 |
75.56 |
| 2025, Apr , 17 |
70.14 |
| 2025, Apr , 18 |
41.62 |
| 2025, May , 18 |
68.47 |
| 2025, May , 19 |
65.86 |
| 2025, May , 20 |
66.18 |
| 2025, May , 21 |
57.33 |
| 2025, May , 22 |
69.33 |
| 2025, Jun , 23 |
72.37 |
| 2025, Jun , 24 |
71.72 |
| 2025, Jun , 25 |
64.04 |
| 2025, Jun , 26 |
66.54 |
| 2025, Jun , 27 |
65.09 |
| 2025, Jul , 27 |
65.14 |
| 2025, Jul , 28 |
69.67 |
| 2025, Jul , 29 |
75.60 |
| 2025, Jul , 30 |
71.61 |
| 2025, Jul , 31 |
66.86 |
| 2025, Aug , 31 |
70.82 |
| 2025, Aug , 32 |
68.90 |
| 2025, Aug , 33 |
64.26 |
| 2025, Aug , 34 |
75.04 |
| 2025, Aug , 35 |
69.05 |
| 2025, Sep , 36 |
73.07 |
| 2025, Sep , 37 |
79.19 |
| 2025, Sep , 38 |
75.82 |
| 2025, Sep , 39 |
73.16 |
| 2025, Sep , 40 |
68.42 |
| 2025, Oct , 40 |
81.33 |
| 2025, Oct , 41 |
80.84 |
| 2025, Oct , 42 |
83.02 |
| 2025, Oct , 43 |
84.48 |
| 2025, Oct , 44 |
67.04 |
| 2025, Nov , 45 |
81.76 |
| 2025, Nov , 46 |
71.59 |
| 2025, Nov , 47 |
68.26 |
| 2025, Nov , 48 |
71.40 |
| 2025, Dec , 49 |
68.07 |
| 2025, Dec , 50 |
73.91 |
| 2025, Dec , 51 |
73.27 |
| 2025, Dec , 52 |
69.52 |
| 2025, Dec , 01 |
70.24 |
| 2026, Jan , 01 |
67.17 |
| 2026, Jan , 02 |
43.66 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
1,029.60 |
| 2025, Apr , 14 |
777.75 |
| 2025, Apr , 15 |
903.50 |
| 2025, Apr , 16 |
812.33 |
| 2025, Apr , 17 |
909.60 |
| 2025, Apr , 18 |
1,535.67 |
| 2025, May , 18 |
919.00 |
| 2025, May , 19 |
768.00 |
| 2025, May , 20 |
1,007.40 |
| 2025, May , 21 |
1,154.80 |
| 2025, May , 22 |
748.20 |
| 2025, Jun , 23 |
691.80 |
| 2025, Jun , 24 |
737.20 |
| 2025, Jun , 25 |
703.40 |
| 2025, Jun , 26 |
664.60 |
| 2025, Jun , 27 |
945.00 |
| 2025, Jul , 27 |
613.75 |
| 2025, Jul , 28 |
242.20 |
| 2025, Jul , 29 |
478.20 |
| 2025, Jul , 30 |
526.60 |
| 2025, Jul , 31 |
474.50 |
| 2025, Aug , 31 |
474.00 |
| 2025, Aug , 32 |
503.40 |
| 2025, Aug , 33 |
465.00 |
| 2025, Aug , 34 |
520.20 |
| 2025, Aug , 35 |
644.25 |
| 2025, Sep , 36 |
437.80 |
| 2025, Sep , 37 |
504.00 |
| 2025, Sep , 38 |
560.00 |
| 2025, Sep , 39 |
472.20 |
| 2025, Sep , 40 |
548.00 |
| 2025, Oct , 40 |
442.00 |
| 2025, Oct , 41 |
532.60 |
| 2025, Oct , 42 |
594.40 |
| 2025, Oct , 43 |
466.75 |
| 2025, Oct , 44 |
569.00 |
| 2025, Nov , 45 |
486.25 |
| 2025, Nov , 46 |
427.00 |
| 2025, Nov , 47 |
412.80 |
| 2025, Nov , 48 |
434.20 |
| 2025, Dec , 49 |
554.20 |
| 2025, Dec , 50 |
562.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
184.12 |
| 2025, Apr , 14 |
127.54 |
| 2025, Apr , 15 |
88.29 |
| 2025, Apr , 16 |
107.73 |
| 2025, Apr , 17 |
153.53 |
| 2025, Apr , 18 |
182.34 |
| 2025, May , 18 |
108.73 |
| 2025, May , 19 |
156.14 |
| 2025, May , 20 |
131.58 |
| 2025, May , 21 |
136.61 |
| 2025, May , 22 |
111.10 |
| 2025, Jun , 23 |
123.30 |
| 2025, Jun , 24 |
135.62 |
| 2025, Jun , 25 |
92.30 |
| 2025, Jun , 26 |
150.15 |
| 2025, Jun , 27 |
168.51 |
| 2025, Jul , 27 |
107.72 |
| 2025, Jul , 28 |
56.05 |
| 2025, Jul , 29 |
153.65 |
| 2025, Jul , 30 |
181.56 |
| 2025, Jul , 31 |
144.01 |
| 2025, Aug , 31 |
108.99 |
| 2025, Aug , 32 |
122.88 |
| 2025, Aug , 33 |
120.50 |
| 2025, Aug , 34 |
246.93 |
| 2025, Aug , 35 |
96.14 |
| 2025, Sep , 36 |
226.27 |
| 2025, Sep , 37 |
230.21 |
| 2025, Sep , 38 |
146.09 |
| 2025, Sep , 39 |
129.92 |
| 2025, Sep , 40 |
210.25 |
| 2025, Oct , 40 |
133.01 |
| 2025, Oct , 41 |
217.32 |
| 2025, Oct , 42 |
166.52 |
| 2025, Oct , 43 |
160.98 |
| 2025, Oct , 44 |
126.76 |
| 2025, Nov , 45 |
83.77 |
| 2025, Nov , 46 |
108.37 |
| 2025, Nov , 47 |
120.33 |
| 2025, Nov , 48 |
136.80 |
| 2025, Dec , 49 |
120.85 |
| 2025, Dec , 50 |
120.67 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |