Analysis of GRINFRA
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
1,038.25 |
| 2025, 2 Quarter |
1,199.39 |
| 2025, 3 Quarter |
1,268.93 |
| 2025, 4 Quarter |
1,117.65 |
| 2026, 1 Quarter |
951.78 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
16.12 |
| 2025, 2 Quarter |
7.41 |
| 2025, 3 Quarter |
2.88 |
| 2025, 4 Quarter |
3.63 |
| 2026, 1 Quarter |
6.13 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
1.54 |
| 2025, 2 Quarter |
0.59 |
| 2025, 3 Quarter |
0.23 |
| 2025, 4 Quarter |
0.32 |
| 2026, 1 Quarter |
0.64 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
64,202.00 |
| 2025, 2 Quarter |
19,586.69 |
| 2025, 3 Quarter |
11,882.52 |
| 2025, 4 Quarter |
14,091.50 |
| 2026, 1 Quarter |
29,961.53 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
40.41 |
| 2025, 2 Quarter |
41.38 |
| 2025, 3 Quarter |
49.64 |
| 2025, 4 Quarter |
51.88 |
| 2026, 1 Quarter |
52.86 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
16,918.60 |
| 2025, 2 Quarter |
7,351.59 |
| 2025, 3 Quarter |
2,913.16 |
| 2025, 4 Quarter |
3,260.34 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
8.87 |
| 2025, 2 Quarter |
6.93 |
| 2025, 3 Quarter |
6.80 |
| 2025, 4 Quarter |
4.97 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
1,038.25 |
| 2025, Apr |
1,071.38 |
| 2025, May |
1,210.68 |
| 2025, Jun |
1,305.51 |
| 2025, Jul |
1,269.95 |
| 2025, Aug |
1,249.54 |
| 2025, Sep |
1,284.60 |
| 2025, Oct |
1,217.65 |
| 2025, Nov |
1,111.24 |
| 2025, Dec |
1,027.73 |
| 2026, Jan |
942.18 |
| 2026, Feb |
983.27 |
| 2026, Mar |
918.28 |
Total traded value
| Month |
Value |
| 2025, Mar |
16.12 |
| 2025, Apr |
4.67 |
| 2025, May |
7.63 |
| 2025, Jun |
9.70 |
| 2025, Jul |
3.51 |
| 2025, Aug |
2.11 |
| 2025, Sep |
2.89 |
| 2025, Oct |
4.62 |
| 2025, Nov |
3.91 |
| 2025, Dec |
2.44 |
| 2026, Jan |
2.90 |
| 2026, Feb |
7.84 |
| 2026, Mar |
8.20 |
Total traded volume
| Month |
Value |
| 2025, Mar |
1.54 |
| 2025, Apr |
0.44 |
| 2025, May |
0.62 |
| 2025, Jun |
0.72 |
| 2025, Jul |
0.28 |
| 2025, Aug |
0.17 |
| 2025, Sep |
0.22 |
| 2025, Oct |
0.37 |
| 2025, Nov |
0.35 |
| 2025, Dec |
0.24 |
| 2026, Jan |
0.31 |
| 2026, Feb |
0.80 |
| 2026, Mar |
0.89 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
64,202.00 |
| 2025, Apr |
17,614.63 |
| 2025, May |
18,917.11 |
| 2025, Jun |
21,944.86 |
| 2025, Jul |
12,985.65 |
| 2025, Aug |
7,207.84 |
| 2025, Sep |
14,766.45 |
| 2025, Oct |
12,816.71 |
| 2025, Nov |
14,502.95 |
| 2025, Dec |
14,953.00 |
| 2026, Jan |
17,329.55 |
| 2026, Feb |
47,672.10 |
| 2026, Mar |
21,441.36 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
40.41 |
| 2025, Apr |
40.07 |
| 2025, May |
42.45 |
| 2025, Jun |
41.64 |
| 2025, Jul |
44.24 |
| 2025, Aug |
46.29 |
| 2025, Sep |
58.16 |
| 2025, Oct |
50.95 |
| 2025, Nov |
47.84 |
| 2025, Dec |
56.24 |
| 2026, Jan |
55.27 |
| 2026, Feb |
51.92 |
| 2026, Mar |
50.83 |
Total no of trades
| Month |
Value |
| 2025, Mar |
16,918.60 |
| 2025, Apr |
7,126.11 |
| 2025, May |
7,263.39 |
| 2025, Jun |
7,631.19 |
| 2025, Jul |
2,892.61 |
| 2025, Aug |
2,838.16 |
| 2025, Sep |
2,999.41 |
| 2025, Oct |
4,433.19 |
| 2025, Nov |
4,231.79 |
| 2025, Dec |
1,301.82 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
8.87 |
| 2025, Apr |
6.11 |
| 2025, May |
7.27 |
| 2025, Jun |
7.37 |
| 2025, Jul |
7.59 |
| 2025, Aug |
5.89 |
| 2025, Sep |
6.77 |
| 2025, Oct |
5.90 |
| 2025, Nov |
6.62 |
| 2025, Dec |
2.67 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
1,038.25 |
| 2025, Apr , 14 |
1,058.66 |
| 2025, Apr , 15 |
1,035.48 |
| 2025, Apr , 16 |
1,090.03 |
| 2025, Apr , 17 |
1,102.66 |
| 2025, Apr , 18 |
1,065.43 |
| 2025, May , 18 |
1,052.20 |
| 2025, May , 19 |
1,056.00 |
| 2025, May , 20 |
1,144.30 |
| 2025, May , 21 |
1,289.80 |
| 2025, May , 22 |
1,291.52 |
| 2025, Jun , 23 |
1,284.54 |
| 2025, Jun , 24 |
1,374.46 |
| 2025, Jun , 25 |
1,284.86 |
| 2025, Jun , 26 |
1,275.60 |
| 2025, Jun , 27 |
1,318.50 |
| 2025, Jul , 27 |
1,305.03 |
| 2025, Jul , 28 |
1,267.72 |
| 2025, Jul , 29 |
1,278.14 |
| 2025, Jul , 30 |
1,264.22 |
| 2025, Jul , 31 |
1,234.60 |
| 2025, Aug , 31 |
1,215.00 |
| 2025, Aug , 32 |
1,231.44 |
| 2025, Aug , 33 |
1,245.95 |
| 2025, Aug , 34 |
1,268.24 |
| 2025, Aug , 35 |
1,261.00 |
| 2025, Sep , 36 |
1,280.52 |
| 2025, Sep , 37 |
1,285.18 |
| 2025, Sep , 38 |
1,316.12 |
| 2025, Sep , 39 |
1,283.44 |
| 2025, Sep , 40 |
1,217.45 |
| 2025, Oct , 40 |
1,234.90 |
| 2025, Oct , 41 |
1,252.74 |
| 2025, Oct , 42 |
1,235.00 |
| 2025, Oct , 43 |
1,183.53 |
| 2025, Oct , 44 |
1,185.62 |
| 2025, Nov , 45 |
1,150.08 |
| 2025, Nov , 46 |
1,124.92 |
| 2025, Nov , 47 |
1,095.44 |
| 2025, Nov , 48 |
1,082.28 |
| 2025, Dec , 49 |
1,052.76 |
| 2025, Dec , 50 |
1,021.50 |
| 2025, Dec , 51 |
1,027.90 |
| 2025, Dec , 52 |
1,025.95 |
| 2025, Dec , 01 |
998.50 |
| 2026, Jan , 01 |
1,004.73 |
| 2026, Jan , 02 |
969.17 |
| 2026, Jan , 03 |
933.30 |
| 2026, Jan , 04 |
909.88 |
| 2026, Jan , 05 |
926.40 |
| 2026, Feb , 05 |
967.35 |
| 2026, Feb , 06 |
989.76 |
| 2026, Feb , 07 |
990.78 |
| 2026, Feb , 08 |
978.90 |
| 2026, Feb , 09 |
976.81 |
| 2026, Mar , 10 |
931.45 |
| 2026, Mar , 11 |
924.96 |
| 2026, Mar , 12 |
901.06 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
16.12 |
| 2025, Apr , 14 |
6.58 |
| 2025, Apr , 15 |
5.01 |
| 2025, Apr , 16 |
3.99 |
| 2025, Apr , 17 |
4.14 |
| 2025, Apr , 18 |
3.20 |
| 2025, May , 18 |
5.31 |
| 2025, May , 19 |
2.87 |
| 2025, May , 20 |
7.07 |
| 2025, May , 21 |
15.28 |
| 2025, May , 22 |
2.90 |
| 2025, Jun , 23 |
3.27 |
| 2025, Jun , 24 |
21.69 |
| 2025, Jun , 25 |
3.28 |
| 2025, Jun , 26 |
11.55 |
| 2025, Jun , 27 |
4.82 |
| 2025, Jul , 27 |
2.53 |
| 2025, Jul , 28 |
4.59 |
| 2025, Jul , 29 |
2.24 |
| 2025, Jul , 30 |
6.07 |
| 2025, Jul , 31 |
1.50 |
| 2025, Aug , 31 |
1.46 |
| 2025, Aug , 32 |
2.75 |
| 2025, Aug , 33 |
2.64 |
| 2025, Aug , 34 |
1.28 |
| 2025, Aug , 35 |
1.98 |
| 2025, Sep , 36 |
1.73 |
| 2025, Sep , 37 |
5.73 |
| 2025, Sep , 38 |
2.76 |
| 2025, Sep , 39 |
1.98 |
| 2025, Sep , 40 |
1.31 |
| 2025, Oct , 40 |
0.88 |
| 2025, Oct , 41 |
11.49 |
| 2025, Oct , 42 |
3.97 |
| 2025, Oct , 43 |
1.89 |
| 2025, Oct , 44 |
2.07 |
| 2025, Nov , 45 |
2.44 |
| 2025, Nov , 46 |
2.20 |
| 2025, Nov , 47 |
9.09 |
| 2025, Nov , 48 |
1.60 |
| 2025, Dec , 49 |
1.04 |
| 2025, Dec , 50 |
3.64 |
| 2025, Dec , 51 |
2.74 |
| 2025, Dec , 52 |
3.41 |
| 2025, Dec , 01 |
0.97 |
| 2026, Jan , 01 |
1.12 |
| 2026, Jan , 02 |
3.46 |
| 2026, Jan , 03 |
3.67 |
| 2026, Jan , 04 |
2.46 |
| 2026, Jan , 05 |
2.88 |
| 2026, Feb , 05 |
10.81 |
| 2026, Feb , 06 |
3.17 |
| 2026, Feb , 07 |
5.67 |
| 2026, Feb , 08 |
18.90 |
| 2026, Feb , 09 |
3.01 |
| 2026, Mar , 10 |
1.94 |
| 2026, Mar , 11 |
2.09 |
| 2026, Mar , 12 |
19.31 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
1.54 |
| 2025, Apr , 14 |
0.62 |
| 2025, Apr , 15 |
0.49 |
| 2025, Apr , 16 |
0.37 |
| 2025, Apr , 17 |
0.38 |
| 2025, Apr , 18 |
0.30 |
| 2025, May , 18 |
0.51 |
| 2025, May , 19 |
0.27 |
| 2025, May , 20 |
0.61 |
| 2025, May , 21 |
1.18 |
| 2025, May , 22 |
0.22 |
| 2025, Jun , 23 |
0.26 |
| 2025, Jun , 24 |
1.57 |
| 2025, Jun , 25 |
0.26 |
| 2025, Jun , 26 |
0.86 |
| 2025, Jun , 27 |
0.37 |
| 2025, Jul , 27 |
0.19 |
| 2025, Jul , 28 |
0.36 |
| 2025, Jul , 29 |
0.17 |
| 2025, Jul , 30 |
0.48 |
| 2025, Jul , 31 |
0.12 |
| 2025, Aug , 31 |
0.12 |
| 2025, Aug , 32 |
0.22 |
| 2025, Aug , 33 |
0.21 |
| 2025, Aug , 34 |
0.10 |
| 2025, Aug , 35 |
0.16 |
| 2025, Sep , 36 |
0.13 |
| 2025, Sep , 37 |
0.44 |
| 2025, Sep , 38 |
0.21 |
| 2025, Sep , 39 |
0.15 |
| 2025, Sep , 40 |
0.11 |
| 2025, Oct , 40 |
0.07 |
| 2025, Oct , 41 |
0.90 |
| 2025, Oct , 42 |
0.32 |
| 2025, Oct , 43 |
0.16 |
| 2025, Oct , 44 |
0.18 |
| 2025, Nov , 45 |
0.21 |
| 2025, Nov , 46 |
0.20 |
| 2025, Nov , 47 |
0.82 |
| 2025, Nov , 48 |
0.15 |
| 2025, Dec , 49 |
0.10 |
| 2025, Dec , 50 |
0.36 |
| 2025, Dec , 51 |
0.27 |
| 2025, Dec , 52 |
0.33 |
| 2025, Dec , 01 |
0.09 |
| 2026, Jan , 01 |
0.11 |
| 2026, Jan , 02 |
0.36 |
| 2026, Jan , 03 |
0.40 |
| 2026, Jan , 04 |
0.27 |
| 2026, Jan , 05 |
0.30 |
| 2026, Feb , 05 |
1.08 |
| 2026, Feb , 06 |
0.32 |
| 2026, Feb , 07 |
0.57 |
| 2026, Feb , 08 |
1.92 |
| 2026, Feb , 09 |
0.31 |
| 2026, Mar , 10 |
0.21 |
| 2026, Mar , 11 |
0.23 |
| 2026, Mar , 12 |
2.10 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
64,202.00 |
| 2025, Apr , 14 |
21,971.00 |
| 2025, Apr , 15 |
21,195.50 |
| 2025, Apr , 16 |
15,819.67 |
| 2025, Apr , 17 |
16,000.60 |
| 2025, Apr , 18 |
11,516.67 |
| 2025, May , 18 |
18,728.00 |
| 2025, May , 19 |
13,614.50 |
| 2025, May , 20 |
21,337.60 |
| 2025, May , 21 |
26,369.60 |
| 2025, May , 22 |
11,203.00 |
| 2025, Jun , 23 |
11,956.40 |
| 2025, Jun , 24 |
49,373.20 |
| 2025, Jun , 25 |
10,315.20 |
| 2025, Jun , 26 |
17,402.60 |
| 2025, Jun , 27 |
15,605.00 |
| 2025, Jul , 27 |
7,811.75 |
| 2025, Jul , 28 |
13,691.00 |
| 2025, Jul , 29 |
8,407.60 |
| 2025, Jul , 30 |
27,120.80 |
| 2025, Jul , 31 |
5,331.50 |
| 2025, Aug , 31 |
5,682.00 |
| 2025, Aug , 32 |
8,396.40 |
| 2025, Aug , 33 |
8,492.00 |
| 2025, Aug , 34 |
5,209.40 |
| 2025, Aug , 35 |
7,317.50 |
| 2025, Sep , 36 |
8,287.00 |
| 2025, Sep , 37 |
33,173.80 |
| 2025, Sep , 38 |
12,798.60 |
| 2025, Sep , 39 |
8,583.00 |
| 2025, Sep , 40 |
5,325.00 |
| 2025, Oct , 40 |
4,207.00 |
| 2025, Oct , 41 |
13,060.20 |
| 2025, Oct , 42 |
22,202.40 |
| 2025, Oct , 43 |
9,090.00 |
| 2025, Oct , 44 |
9,612.80 |
| 2025, Nov , 45 |
12,898.00 |
| 2025, Nov , 46 |
8,489.80 |
| 2025, Nov , 47 |
26,509.80 |
| 2025, Nov , 48 |
9,793.20 |
| 2025, Dec , 49 |
5,818.20 |
| 2025, Dec , 50 |
18,596.40 |
| 2025, Dec , 51 |
17,611.80 |
| 2025, Dec , 52 |
26,255.25 |
| 2025, Dec , 01 |
4,604.33 |
| 2026, Jan , 01 |
7,466.50 |
| 2026, Jan , 02 |
24,910.80 |
| 2026, Jan , 03 |
26,524.50 |
| 2026, Jan , 04 |
12,181.80 |
| 2026, Jan , 05 |
10,024.25 |
| 2026, Feb , 05 |
57,429.00 |
| 2026, Feb , 06 |
17,937.20 |
| 2026, Feb , 07 |
27,331.60 |
| 2026, Feb , 08 |
128,645.60 |
| 2026, Feb , 09 |
14,822.60 |
| 2026, Mar , 10 |
11,330.50 |
| 2026, Mar , 11 |
13,060.00 |
| 2026, Mar , 12 |
37,911.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
40.41 |
| 2025, Apr , 14 |
36.64 |
| 2025, Apr , 15 |
42.69 |
| 2025, Apr , 16 |
42.08 |
| 2025, Apr , 17 |
40.60 |
| 2025, Apr , 18 |
38.23 |
| 2025, May , 18 |
36.99 |
| 2025, May , 19 |
50.13 |
| 2025, May , 20 |
43.21 |
| 2025, May , 21 |
32.78 |
| 2025, May , 22 |
49.39 |
| 2025, Jun , 23 |
47.31 |
| 2025, Jun , 24 |
40.23 |
| 2025, Jun , 25 |
39.77 |
| 2025, Jun , 26 |
39.03 |
| 2025, Jun , 27 |
42.66 |
| 2025, Jul , 27 |
39.01 |
| 2025, Jul , 28 |
39.25 |
| 2025, Jul , 29 |
47.11 |
| 2025, Jul , 30 |
48.45 |
| 2025, Jul , 31 |
46.84 |
| 2025, Aug , 31 |
47.50 |
| 2025, Aug , 32 |
43.05 |
| 2025, Aug , 33 |
41.22 |
| 2025, Aug , 34 |
51.53 |
| 2025, Aug , 35 |
48.57 |
| 2025, Sep , 36 |
60.93 |
| 2025, Sep , 37 |
62.14 |
| 2025, Sep , 38 |
60.68 |
| 2025, Sep , 39 |
52.15 |
| 2025, Sep , 40 |
50.05 |
| 2025, Oct , 40 |
58.62 |
| 2025, Oct , 41 |
37.53 |
| 2025, Oct , 42 |
58.31 |
| 2025, Oct , 43 |
54.19 |
| 2025, Oct , 44 |
51.37 |
| 2025, Nov , 45 |
48.06 |
| 2025, Nov , 46 |
44.17 |
| 2025, Nov , 47 |
48.75 |
| 2025, Nov , 48 |
50.42 |
| 2025, Dec , 49 |
59.64 |
| 2025, Dec , 50 |
45.27 |
| 2025, Dec , 51 |
67.22 |
| 2025, Dec , 52 |
59.16 |
| 2025, Dec , 01 |
46.70 |
| 2026, Jan , 01 |
65.57 |
| 2026, Jan , 02 |
64.31 |
| 2026, Jan , 03 |
60.50 |
| 2026, Jan , 04 |
48.99 |
| 2026, Jan , 05 |
41.43 |
| 2026, Feb , 05 |
52.99 |
| 2026, Feb , 06 |
53.58 |
| 2026, Feb , 07 |
49.92 |
| 2026, Feb , 08 |
53.85 |
| 2026, Feb , 09 |
50.11 |
| 2026, Mar , 10 |
55.96 |
| 2026, Mar , 11 |
59.38 |
| 2026, Mar , 12 |
38.16 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
16,918.60 |
| 2025, Apr , 14 |
9,307.00 |
| 2025, Apr , 15 |
7,438.25 |
| 2025, Apr , 16 |
5,952.33 |
| 2025, Apr , 17 |
6,666.40 |
| 2025, Apr , 18 |
5,742.00 |
| 2025, May , 18 |
8,945.00 |
| 2025, May , 19 |
4,996.50 |
| 2025, May , 20 |
6,653.00 |
| 2025, May , 21 |
12,296.80 |
| 2025, May , 22 |
3,410.80 |
| 2025, Jun , 23 |
3,799.20 |
| 2025, Jun , 24 |
13,536.20 |
| 2025, Jun , 25 |
4,080.20 |
| 2025, Jun , 26 |
9,442.40 |
| 2025, Jun , 27 |
5,965.00 |
| 2025, Jul , 27 |
3,279.25 |
| 2025, Jul , 28 |
3,103.80 |
| 2025, Jul , 29 |
2,286.60 |
| 2025, Jul , 30 |
3,700.40 |
| 2025, Jul , 31 |
1,989.75 |
| 2025, Aug , 31 |
1,707.00 |
| 2025, Aug , 32 |
3,358.20 |
| 2025, Aug , 33 |
3,396.25 |
| 2025, Aug , 34 |
1,853.20 |
| 2025, Aug , 35 |
3,144.00 |
| 2025, Sep , 36 |
2,432.80 |
| 2025, Sep , 37 |
3,798.40 |
| 2025, Sep , 38 |
2,769.00 |
| 2025, Sep , 39 |
2,907.20 |
| 2025, Sep , 40 |
3,225.00 |
| 2025, Oct , 40 |
1,814.00 |
| 2025, Oct , 41 |
8,175.00 |
| 2025, Oct , 42 |
4,145.00 |
| 2025, Oct , 43 |
2,545.75 |
| 2025, Oct , 44 |
3,537.20 |
| 2025, Nov , 45 |
4,545.50 |
| 2025, Nov , 46 |
3,105.00 |
| 2025, Nov , 47 |
8,021.00 |
| 2025, Nov , 48 |
1,318.40 |
| 2025, Dec , 49 |
1,514.00 |
| 2025, Dec , 50 |
4,214.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
8.87 |
| 2025, Apr , 14 |
7.09 |
| 2025, Apr , 15 |
6.49 |
| 2025, Apr , 16 |
6.19 |
| 2025, Apr , 17 |
5.50 |
| 2025, Apr , 18 |
5.21 |
| 2025, May , 18 |
5.66 |
| 2025, May , 19 |
5.49 |
| 2025, May , 20 |
8.53 |
| 2025, May , 21 |
7.62 |
| 2025, May , 22 |
6.68 |
| 2025, Jun , 23 |
6.60 |
| 2025, Jun , 24 |
10.10 |
| 2025, Jun , 25 |
6.21 |
| 2025, Jun , 26 |
6.83 |
| 2025, Jun , 27 |
6.13 |
| 2025, Jul , 27 |
5.98 |
| 2025, Jul , 28 |
7.58 |
| 2025, Jul , 29 |
7.46 |
| 2025, Jul , 30 |
10.20 |
| 2025, Jul , 31 |
6.09 |
| 2025, Aug , 31 |
7.01 |
| 2025, Aug , 32 |
6.49 |
| 2025, Aug , 33 |
5.91 |
| 2025, Aug , 34 |
5.48 |
| 2025, Aug , 35 |
5.35 |
| 2025, Sep , 36 |
5.58 |
| 2025, Sep , 37 |
10.01 |
| 2025, Sep , 38 |
7.43 |
| 2025, Sep , 39 |
5.43 |
| 2025, Sep , 40 |
3.37 |
| 2025, Oct , 40 |
4.18 |
| 2025, Oct , 41 |
7.50 |
| 2025, Oct , 42 |
6.49 |
| 2025, Oct , 43 |
5.45 |
| 2025, Oct , 44 |
4.75 |
| 2025, Nov , 45 |
4.45 |
| 2025, Nov , 46 |
6.30 |
| 2025, Nov , 47 |
5.69 |
| 2025, Nov , 48 |
9.62 |
| 2025, Dec , 49 |
6.23 |
| 2025, Dec , 50 |
5.50 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |