Analysis of GRWRHITECH

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 3,990.36
2025, 2 Quarter 3,806.00
2025, 3 Quarter 3,305.15
2025, 4 Quarter 3,473.28
2026, 1 Quarter 3,645.86
Total traded value
Quarter Value
2025, 1 Quarter 36.85
2025, 2 Quarter 35.10
2025, 3 Quarter 19.42
2025, 4 Quarter 27.68
2026, 1 Quarter 28.00
Total traded volume
Quarter Value
2025, 1 Quarter 0.92
2025, 2 Quarter 1.03
2025, 3 Quarter 0.60
2025, 4 Quarter 0.77
2026, 1 Quarter 0.74
Delivery quantity
Quarter Value
2025, 1 Quarter 38,775.20
2025, 2 Quarter 46,013.41
2025, 3 Quarter 27,145.44
2025, 4 Quarter 27,845.92
2026, 1 Quarter 28,293.44
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 41.50
2025, 2 Quarter 53.56
2025, 3 Quarter 50.13
2025, 4 Quarter 41.69
2026, 1 Quarter 44.00
Total no of trades
Quarter Value
2025, 1 Quarter 17,118.20
2025, 2 Quarter 9,935.84
2025, 3 Quarter 9,686.45
2025, 4 Quarter 10,179.55
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 5.39
2025, 2 Quarter 11.63
2025, 3 Quarter 5.98
2025, 4 Quarter 4.50
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 3,990.36
2025, Apr 3,092.97
2025, May 3,989.50
2025, Jun 4,293.83
2025, Jul 3,735.93
2025, Aug 2,986.26
2025, Sep 3,130.19
2025, Oct 3,216.18
2025, Nov 3,738.41
2025, Dec 3,489.72
2026, Jan 2,995.53
2026, Feb 4,084.20
2026, Mar 3,917.40
Total traded value
Month Value
2025, Mar 36.85
2025, Apr 55.03
2025, May 37.61
2025, Jun 14.92
2025, Jul 14.21
2025, Aug 24.83
2025, Sep 20.18
2025, Oct 33.70
2025, Nov 32.97
2025, Dec 17.36
2026, Jan 16.63
2026, Feb 46.62
2026, Mar 16.31
Total traded volume
Month Value
2025, Mar 0.92
2025, Apr 1.85
2025, May 0.95
2025, Jun 0.35
2025, Jul 0.38
2025, Aug 0.84
2025, Sep 0.63
2025, Oct 0.98
2025, Nov 0.86
2025, Dec 0.50
2026, Jan 0.56
2026, Feb 1.14
2026, Mar 0.42
Delivery quantity
Month Value
2025, Mar 38,775.20
2025, Apr 76,505.00
2025, May 44,818.61
2025, Jun 19,449.90
2025, Jul 21,000.52
2025, Aug 40,016.16
2025, Sep 22,454.05
2025, Oct 31,381.29
2025, Nov 32,270.95
2025, Dec 20,649.64
2026, Jan 21,303.90
2026, Feb 40,679.33
2026, Mar 19,699.64
Delivery to traded quantity
Month Value
2025, Mar 41.50
2025, Apr 52.99
2025, May 51.27
2025, Jun 56.05
2025, Jul 56.01
2025, Aug 51.27
2025, Sep 42.99
2025, Oct 45.55
2025, Nov 38.10
2025, Dec 41.09
2026, Jan 39.91
2026, Feb 45.85
2026, Mar 47.05
Total no of trades
Month Value
2025, Mar 17,118.20
2025, Apr 17,645.32
2025, May 7,066.17
2025, Jun 5,420.33
2025, Jul 5,547.65
2025, Aug 12,680.26
2025, Sep 11,427.82
2025, Oct 13,581.43
2025, Nov 13,952.63
2025, Dec 3,673.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 5.39
2025, Apr 14.20
2025, May 14.99
2025, Jun 6.42
2025, Jul 6.22
2025, Aug 6.55
2025, Sep 5.25
2025, Oct 6.08
2025, Nov 5.78
2025, Dec 1.89
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 3,990.36
2025, Apr , 14 3,374.59
2025, Apr , 15 2,501.51
2025, Apr , 16 3,098.00
2025, Apr , 17 3,232.34
2025, Apr , 18 3,268.80
2025, May , 18 3,158.10
2025, May , 19 3,172.95
2025, May , 20 3,671.52
2025, May , 21 4,290.88
2025, May , 22 4,499.00
2025, Jun , 23 4,583.04
2025, Jun , 24 4,360.48
2025, Jun , 25 4,162.60
2025, Jun , 26 4,088.44
2025, Jun , 27 4,197.60
2025, Jul , 27 4,089.40
2025, Jul , 28 3,686.64
2025, Jul , 29 3,699.90
2025, Jul , 30 3,694.84
2025, Jul , 31 3,540.45
2025, Aug , 31 3,324.70
2025, Aug , 32 3,273.20
2025, Aug , 33 2,832.38
2025, Aug , 34 2,944.36
2025, Aug , 35 2,749.23
2025, Sep , 36 2,852.12
2025, Sep , 37 3,210.10
2025, Sep , 38 3,383.22
2025, Sep , 39 3,155.30
2025, Sep , 40 2,930.25
2025, Oct , 40 3,084.05
2025, Oct , 41 2,963.62
2025, Oct , 42 3,099.64
2025, Oct , 43 3,370.78
2025, Oct , 44 3,514.46
2025, Nov , 45 3,401.45
2025, Nov , 46 3,567.62
2025, Nov , 47 4,055.72
2025, Nov , 48 3,861.44
2025, Dec , 49 3,783.94
2025, Dec , 50 3,631.48
2025, Dec , 51 3,500.58
2025, Dec , 52 3,203.28
2025, Dec , 01 3,126.90
2026, Jan , 01 3,135.10
2026, Jan , 02 3,101.66
2026, Jan , 03 2,940.25
2026, Jan , 04 2,863.38
2026, Jan , 05 3,013.53
2026, Feb , 05 2,953.50
2026, Feb , 06 3,987.34
2026, Feb , 07 4,235.36
2026, Feb , 08 4,269.10
2026, Feb , 09 4,071.12
2026, Mar , 10 4,028.63
2026, Mar , 11 3,978.76
2026, Mar , 12 3,767.06
Total traded value
Week No Value
2025, Mar , 13 36.85
2025, Apr , 14 128.90
2025, Apr , 15 45.76
2025, Apr , 16 55.02
2025, Apr , 17 29.04
2025, Apr , 18 12.23
2025, May , 18 10.28
2025, May , 19 24.83
2025, May , 20 49.78
2025, May , 21 44.90
2025, May , 22 28.73
2025, Jun , 23 18.08
2025, Jun , 24 13.32
2025, Jun , 25 13.03
2025, Jun , 26 16.18
2025, Jun , 27 10.36
2025, Jul , 27 10.89
2025, Jul , 28 20.16
2025, Jul , 29 12.80
2025, Jul , 30 10.18
2025, Jul , 31 16.91
2025, Aug , 31 12.89
2025, Aug , 32 15.69
2025, Aug , 33 28.62
2025, Aug , 34 39.70
2025, Aug , 35 16.87
2025, Sep , 36 11.28
2025, Sep , 37 46.14
2025, Sep , 38 15.42
2025, Sep , 39 11.21
2025, Sep , 40 11.87
2025, Oct , 40 8.51
2025, Oct , 41 9.41
2025, Oct , 42 22.79
2025, Oct , 43 103.71
2025, Oct , 44 22.99
2025, Nov , 45 10.65
2025, Nov , 46 37.24
2025, Nov , 47 54.87
2025, Nov , 48 24.65
2025, Dec , 49 15.38
2025, Dec , 50 15.29
2025, Dec , 51 19.63
2025, Dec , 52 22.03
2025, Dec , 01 14.11
2026, Jan , 01 9.97
2026, Jan , 02 19.46
2026, Jan , 03 13.40
2026, Jan , 04 22.74
2026, Jan , 05 12.03
2026, Feb , 05 25.97
2026, Feb , 06 117.36
2026, Feb , 07 33.23
2026, Feb , 08 22.08
2026, Feb , 09 17.95
2026, Mar , 10 20.61
2026, Mar , 11 14.81
2026, Mar , 12 14.38
Total traded volume
Week No Value
2025, Mar , 13 0.92
2025, Apr , 14 4.26
2025, Apr , 15 1.83
2025, Apr , 16 1.74
2025, Apr , 17 0.90
2025, Apr , 18 0.37
2025, May , 18 0.32
2025, May , 19 0.78
2025, May , 20 1.36
2025, May , 21 1.04
2025, May , 22 0.63
2025, Jun , 23 0.39
2025, Jun , 24 0.31
2025, Jun , 25 0.31
2025, Jun , 26 0.40
2025, Jun , 27 0.25
2025, Jul , 27 0.26
2025, Jul , 28 0.54
2025, Jul , 29 0.35
2025, Jul , 30 0.27
2025, Jul , 31 0.48
2025, Aug , 31 0.38
2025, Aug , 32 0.48
2025, Aug , 33 1.00
2025, Aug , 34 1.33
2025, Aug , 35 0.61
2025, Sep , 36 0.40
2025, Sep , 37 1.42
2025, Sep , 38 0.45
2025, Sep , 39 0.35
2025, Sep , 40 0.40
2025, Oct , 40 0.28
2025, Oct , 41 0.32
2025, Oct , 42 0.72
2025, Oct , 43 2.88
2025, Oct , 44 0.65
2025, Nov , 45 0.31
2025, Nov , 46 1.04
2025, Nov , 47 1.36
2025, Nov , 48 0.64
2025, Dec , 49 0.40
2025, Dec , 50 0.42
2025, Dec , 51 0.56
2025, Dec , 52 0.68
2025, Dec , 01 0.45
2026, Jan , 01 0.32
2026, Jan , 02 0.63
2026, Jan , 03 0.46
2026, Jan , 04 0.78
2026, Jan , 05 0.40
2026, Feb , 05 0.85
2026, Feb , 06 2.90
2026, Feb , 07 0.78
2026, Feb , 08 0.51
2026, Feb , 09 0.44
2026, Mar , 10 0.51
2026, Mar , 11 0.37
2026, Mar , 12 0.38
Delivery quantity
Week No Value
2025, Mar , 13 38,775.20
2025, Apr , 14 147,542.25
2025, Apr , 15 78,666.75
2025, Apr , 16 79,844.33
2025, Apr , 17 49,810.40
2025, Apr , 18 20,058.00
2025, May , 18 16,793.00
2025, May , 19 34,908.50
2025, May , 20 59,085.00
2025, May , 21 50,149.20
2025, May , 22 34,790.80
2025, Jun , 23 22,127.40
2025, Jun , 24 17,268.40
2025, Jun , 25 17,871.00
2025, Jun , 26 21,568.40
2025, Jun , 27 14,272.00
2025, Jul , 27 14,452.75
2025, Jul , 28 28,891.60
2025, Jul , 29 18,331.80
2025, Jul , 30 16,947.00
2025, Jul , 31 26,087.25
2025, Aug , 31 24,001.00
2025, Aug , 32 27,043.80
2025, Aug , 33 49,089.25
2025, Aug , 34 56,142.20
2025, Aug , 35 31,004.75
2025, Sep , 36 19,820.00
2025, Sep , 37 36,801.60
2025, Sep , 38 18,659.00
2025, Sep , 39 16,076.20
2025, Sep , 40 18,602.50
2025, Oct , 40 13,968.50
2025, Oct , 41 16,317.60
2025, Oct , 42 26,530.60
2025, Oct , 43 71,338.75
2025, Oct , 44 26,294.80
2025, Nov , 45 11,618.00
2025, Nov , 46 35,809.80
2025, Nov , 47 50,738.00
2025, Nov , 48 26,787.40
2025, Dec , 49 16,054.60
2025, Dec , 50 15,852.00
2025, Dec , 51 21,920.00
2025, Dec , 52 32,739.75
2025, Dec , 01 18,066.67
2026, Jan , 01 14,091.50
2026, Jan , 02 28,480.00
2026, Jan , 03 15,729.75
2026, Jan , 04 26,191.60
2026, Jan , 05 15,404.50
2026, Feb , 05 29,464.00
2026, Feb , 06 84,617.80
2026, Feb , 07 36,527.00
2026, Feb , 08 21,787.80
2026, Feb , 09 22,027.80
2026, Mar , 10 26,630.00
2026, Mar , 11 15,865.40
2026, Mar , 12 17,989.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 41.50
2025, Apr , 14 38.13
2025, Apr , 15 54.86
2025, Apr , 16 63.70
2025, Apr , 17 56.37
2025, Apr , 18 53.98
2025, May , 18 52.23
2025, May , 19 42.93
2025, May , 20 47.53
2025, May , 21 51.74
2025, May , 22 57.70
2025, Jun , 23 56.12
2025, Jun , 24 56.82
2025, Jun , 25 55.28
2025, Jun , 26 55.63
2025, Jun , 27 57.78
2025, Jul , 27 54.65
2025, Jul , 28 54.55
2025, Jul , 29 53.30
2025, Jul , 30 60.47
2025, Jul , 31 57.03
2025, Aug , 31 62.95
2025, Aug , 32 57.79
2025, Aug , 33 50.48
2025, Aug , 34 43.09
2025, Aug , 35 51.20
2025, Sep , 36 49.63
2025, Sep , 37 33.45
2025, Sep , 38 41.36
2025, Sep , 39 46.12
2025, Sep , 40 46.50
2025, Oct , 40 50.03
2025, Oct , 41 50.84
2025, Oct , 42 48.81
2025, Oct , 43 36.85
2025, Oct , 44 42.19
2025, Nov , 45 37.92
2025, Nov , 46 37.53
2025, Nov , 47 38.11
2025, Nov , 48 38.82
2025, Dec , 49 39.73
2025, Dec , 50 38.56
2025, Dec , 51 39.64
2025, Dec , 52 47.84
2025, Dec , 01 40.98
2026, Jan , 01 44.16
2026, Jan , 02 43.95
2026, Jan , 03 37.55
2026, Jan , 04 37.12
2026, Jan , 05 38.60
2026, Feb , 05 34.78
2026, Feb , 06 40.23
2026, Feb , 07 48.36
2026, Feb , 08 46.07
2026, Feb , 09 50.95
2026, Mar , 10 51.75
2026, Mar , 11 42.97
2026, Mar , 12 47.36
Total no of trades
Week No Value
2025, Mar , 13 17,118.20
2025, Apr , 14 52,311.00
2025, Apr , 15 13,961.50
2025, Apr , 16 8,274.67
2025, Apr , 17 6,362.40
2025, Apr , 18 4,511.67
2025, May , 18 4,898.00
2025, May , 19 5,975.00
2025, May , 20 8,162.60
2025, May , 21 7,907.40
2025, May , 22 5,998.60
2025, Jun , 23 5,270.60
2025, Jun , 24 4,726.60
2025, Jun , 25 4,850.00
2025, Jun , 26 6,878.00
2025, Jun , 27 5,201.00
2025, Jul , 27 5,574.75
2025, Jul , 28 6,241.40
2025, Jul , 29 5,865.40
2025, Jul , 30 4,611.60
2025, Jul , 31 5,426.25
2025, Aug , 31 5,248.00
2025, Aug , 32 7,298.40
2025, Aug , 33 16,407.25
2025, Aug , 34 18,881.80
2025, Aug , 35 9,786.75
2025, Sep , 36 7,340.20
2025, Sep , 37 24,105.20
2025, Sep , 38 7,926.00
2025, Sep , 39 7,638.60
2025, Sep , 40 8,181.00
2025, Oct , 40 5,512.50
2025, Oct , 41 5,466.40
2025, Oct , 42 13,208.80
2025, Oct , 43 32,272.50
2025, Oct , 44 10,343.80
2025, Nov , 45 6,303.25
2025, Nov , 46 17,397.60
2025, Nov , 47 19,788.20
2025, Nov , 48 10,791.60
2025, Dec , 49 8,488.00
2025, Dec , 50 7,676.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 5.39
2025, Apr , 14 6.85
2025, Apr , 15 20.55
2025, Apr , 16 21.11
2025, Apr , 17 14.21
2025, Apr , 18 8.64
2025, May , 18 6.56
2025, May , 19 12.96
2025, May , 20 24.91
2025, May , 21 12.18
2025, May , 22 10.39
2025, Jun , 23 7.54
2025, Jun , 24 6.50
2025, Jun , 25 6.29
2025, Jun , 26 5.69
2025, Jun , 27 4.75
2025, Jul , 27 5.05
2025, Jul , 28 6.20
2025, Jul , 29 5.72
2025, Jul , 30 5.97
2025, Jul , 31 8.34
2025, Aug , 31 7.27
2025, Aug , 32 6.96
2025, Aug , 33 5.98
2025, Aug , 34 6.76
2025, Aug , 35 6.16
2025, Sep , 36 5.38
2025, Sep , 37 5.58
2025, Sep , 38 5.40
2025, Sep , 39 4.76
2025, Sep , 40 4.91
2025, Oct , 40 5.13
2025, Oct , 41 5.78
2025, Oct , 42 5.51
2025, Oct , 43 7.64
2025, Oct , 44 6.09
2025, Nov , 45 4.97
2025, Nov , 46 5.56
2025, Nov , 47 6.75
2025, Nov , 48 5.68
2025, Dec , 49 4.75
2025, Dec , 50 3.58
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00