Analysis of ICDSLTD

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 45.20
2025, 2 Quarter 50.73
2025, 3 Quarter 49.38
2025, 4 Quarter 46.95
2026, 1 Quarter 42.81
Total traded value
Quarter Value
2025, 1 Quarter 0.01
2025, 2 Quarter 0.02
2025, 3 Quarter 0.03
2025, 4 Quarter 0.01
2026, 1 Quarter 0.03
Total traded volume
Quarter Value
2025, 1 Quarter 0.01
2025, 2 Quarter 0.05
2025, 3 Quarter 0.05
2025, 4 Quarter 0.01
2026, 1 Quarter 0.07
Delivery quantity
Quarter Value
2025, 1 Quarter 974.20
2025, 2 Quarter 2,367.33
2025, 3 Quarter 1,976.98
2025, 4 Quarter 306.10
2026, 1 Quarter 2,285.84
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 68.67
2025, 2 Quarter 40.10
2025, 3 Quarter 13.17
2025, 4 Quarter 22.85
2026, 1 Quarter 62.12
Total no of trades
Quarter Value
2025, 1 Quarter 26.60
2025, 2 Quarter 75.52
2025, 3 Quarter 35.20
2025, 4 Quarter 7.44
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 39.83
2025, 2 Quarter 26.93
2025, 3 Quarter 15.13
2025, 4 Quarter 4.39
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 45.20
2025, Apr 42.21
2025, May 52.26
2025, Jun 57.13
2025, Jul 50.14
2025, Aug 46.77
2025, Sep 50.83
2025, Oct 49.94
2025, Nov 46.73
2025, Dec 44.28
2026, Jan 42.80
2026, Feb 42.58
2026, Mar 43.16
Total traded value
Month Value
2025, Mar 0.01
2025, Apr 0.02
2025, May 0.04
2025, Jun 0.01
2025, Jul 0.01
2025, Aug 0.00
2025, Sep 0.07
2025, Oct 0.01
2025, Nov 0.00
2025, Dec 0.01
2026, Jan 0.00
2026, Feb 0.01
2026, Mar 0.13
Total traded volume
Month Value
2025, Mar 0.01
2025, Apr 0.06
2025, May 0.08
2025, Jun 0.02
2025, Jul 0.02
2025, Aug 0.01
2025, Sep 0.13
2025, Oct 0.02
2025, Nov 0.01
2025, Dec 0.02
2026, Jan 0.01
2026, Feb 0.01
2026, Mar 0.24
Delivery quantity
Month Value
2025, Mar 974.20
2025, Apr 2,667.74
2025, May 4,812.11
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 5,751.23
2025, Oct 119.86
2025, Nov 0.00
2025, Dec 748.23
2026, Jan 581.90
2026, Feb 841.29
2026, Mar 6,886.86
Delivery to traded quantity
Month Value
2025, Mar 68.67
2025, Apr 63.57
2025, May 62.10
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 38.32
2025, Oct 2.77
2025, Nov 0.00
2025, Dec 61.74
2026, Jan 74.78
2026, Feb 64.25
2026, Mar 40.84
Total no of trades
Month Value
2025, Mar 26.60
2025, Apr 128.84
2025, May 107.33
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 102.41
2025, Oct 4.38
2025, Nov 0.00
2025, Dec 16.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 39.83
2025, Apr 33.68
2025, May 51.24
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 0.00
2025, Sep 44.02
2025, Oct 2.24
2025, Nov 0.00
2025, Dec 10.24
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 45.20
2025, Apr , 14 43.69
2025, Apr , 15 42.17
2025, Apr , 16 42.27
2025, Apr , 17 41.66
2025, Apr , 18 41.15
2025, May , 18 40.60
2025, May , 19 40.33
2025, May , 20 45.06
2025, May , 21 59.73
2025, May , 22 59.08
2025, Jun , 23 56.27
2025, Jun , 24 57.24
2025, Jun , 25 57.21
2025, Jun , 26 57.61
2025, Jun , 27 57.99
2025, Jul , 27 55.21
2025, Jul , 28 52.00
2025, Jul , 29 50.11
2025, Jul , 30 49.23
2025, Jul , 31 43.92
2025, Aug , 31 42.44
2025, Aug , 32 44.47
2025, Aug , 33 46.82
2025, Aug , 34 48.79
2025, Aug , 35 48.16
2025, Sep , 36 49.47
2025, Sep , 37 47.08
2025, Sep , 38 48.83
2025, Sep , 39 55.95
2025, Sep , 40 55.79
2025, Oct , 40 51.08
2025, Oct , 41 50.69
2025, Oct , 42 51.46
2025, Oct , 43 49.29
2025, Oct , 44 47.74
2025, Nov , 45 47.87
2025, Nov , 46 48.34
2025, Nov , 47 45.90
2025, Nov , 48 45.05
2025, Dec , 49 43.79
2025, Dec , 50 45.72
2025, Dec , 51 43.79
2025, Dec , 52 43.72
2025, Dec , 01 44.23
2026, Jan , 01 45.93
2026, Jan , 02 42.43
2026, Jan , 03 42.76
2026, Jan , 04 43.15
2026, Jan , 05 41.32
2026, Feb , 05 38.80
2026, Feb , 06 41.81
2026, Feb , 07 42.28
2026, Feb , 08 44.94
2026, Feb , 09 42.07
2026, Mar , 10 39.41
2026, Mar , 11 42.62
2026, Mar , 12 46.71
Total traded value
Week No Value
2025, Mar , 13 0.01
2025, Apr , 14 0.00
2025, Apr , 15 0.01
2025, Apr , 16 0.05
2025, Apr , 17 0.05
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.01
2025, May , 20 0.03
2025, May , 21 0.08
2025, May , 22 0.04
2025, Jun , 23 0.02
2025, Jun , 24 0.01
2025, Jun , 25 0.01
2025, Jun , 26 0.01
2025, Jun , 27 0.01
2025, Jul , 27 0.02
2025, Jul , 28 0.01
2025, Jul , 29 0.02
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.01
2025, Aug , 34 0.01
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.21
2025, Sep , 39 0.06
2025, Sep , 40 0.04
2025, Oct , 40 0.02
2025, Oct , 41 0.00
2025, Oct , 42 0.01
2025, Oct , 43 0.01
2025, Oct , 44 0.01
2025, Nov , 45 0.00
2025, Nov , 46 0.01
2025, Nov , 47 0.01
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.01
2025, Dec , 51 0.00
2025, Dec , 52 0.01
2025, Dec , 01 0.01
2026, Jan , 01 0.01
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.01
2026, Feb , 07 0.01
2026, Feb , 08 0.01
2026, Feb , 09 0.00
2026, Mar , 10 0.01
2026, Mar , 11 0.14
2026, Mar , 12 0.20
Total traded volume
Week No Value
2025, Mar , 13 0.01
2025, Apr , 14 0.01
2025, Apr , 15 0.02
2025, Apr , 16 0.12
2025, Apr , 17 0.12
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.02
2025, May , 20 0.06
2025, May , 21 0.14
2025, May , 22 0.07
2025, Jun , 23 0.03
2025, Jun , 24 0.01
2025, Jun , 25 0.01
2025, Jun , 26 0.02
2025, Jun , 27 0.01
2025, Jul , 27 0.03
2025, Jul , 28 0.02
2025, Jul , 29 0.03
2025, Jul , 30 0.01
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.01
2025, Aug , 33 0.01
2025, Aug , 34 0.01
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.01
2025, Sep , 38 0.41
2025, Sep , 39 0.11
2025, Sep , 40 0.06
2025, Oct , 40 0.04
2025, Oct , 41 0.01
2025, Oct , 42 0.01
2025, Oct , 43 0.01
2025, Oct , 44 0.02
2025, Nov , 45 0.01
2025, Nov , 46 0.02
2025, Nov , 47 0.01
2025, Nov , 48 0.00
2025, Dec , 49 0.01
2025, Dec , 50 0.03
2025, Dec , 51 0.01
2025, Dec , 52 0.01
2025, Dec , 01 0.02
2026, Jan , 01 0.02
2026, Jan , 02 0.01
2026, Jan , 03 0.01
2026, Jan , 04 0.00
2026, Jan , 05 0.01
2026, Feb , 05 0.01
2026, Feb , 06 0.02
2026, Feb , 07 0.02
2026, Feb , 08 0.01
2026, Feb , 09 0.01
2026, Mar , 10 0.04
2026, Mar , 11 0.27
2026, Mar , 12 0.37
Delivery quantity
Week No Value
2025, Mar , 13 974.20
2025, Apr , 14 775.25
2025, Apr , 15 1,234.00
2025, Apr , 16 5,770.00
2025, Apr , 17 4,947.40
2025, Apr , 18 201.00
2025, May , 18 55.00
2025, May , 19 898.00
2025, May , 20 3,680.80
2025, May , 21 9,621.80
2025, May , 22 3,650.80
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 15,060.20
2025, Sep , 39 8,568.80
2025, Sep , 40 4,191.00
2025, Oct , 40 1,258.50
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 289.00
2025, Dec , 50 1,132.40
2025, Dec , 51 535.40
2025, Dec , 52 677.25
2025, Dec , 01 1,322.67
2026, Jan , 01 1,009.50
2026, Jan , 02 679.00
2026, Jan , 03 621.00
2026, Jan , 04 229.00
2026, Jan , 05 648.75
2026, Feb , 05 839.00
2026, Feb , 06 844.00
2026, Feb , 07 928.80
2026, Feb , 08 1,034.80
2026, Feb , 09 558.00
2026, Mar , 10 1,429.25
2026, Mar , 11 7,110.80
2026, Mar , 12 11,029.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 68.67
2025, Apr , 14 95.15
2025, Apr , 15 64.62
2025, Apr , 16 61.93
2025, Apr , 17 45.24
2025, Apr , 18 52.27
2025, May , 18 94.83
2025, May , 19 52.26
2025, May , 20 64.46
2025, May , 21 75.53
2025, May , 22 43.70
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 63.28
2025, Sep , 39 76.15
2025, Sep , 40 72.94
2025, Oct , 40 29.07
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 68.90
2025, Dec , 50 59.16
2025, Dec , 51 55.67
2025, Dec , 52 57.34
2025, Dec , 01 70.10
2026, Jan , 01 84.62
2026, Jan , 02 73.66
2026, Jan , 03 63.98
2026, Jan , 04 69.51
2026, Jan , 05 88.64
2026, Feb , 05 79.53
2026, Feb , 06 65.89
2026, Feb , 07 49.89
2026, Feb , 08 67.78
2026, Feb , 09 70.40
2026, Mar , 10 48.98
2026, Mar , 11 50.89
2026, Mar , 12 24.28
Total no of trades
Week No Value
2025, Mar , 13 26.60
2025, Apr , 14 21.00
2025, Apr , 15 94.25
2025, Apr , 16 280.33
2025, Apr , 17 212.80
2025, Apr , 18 27.33
2025, May , 18 6.00
2025, May , 19 65.00
2025, May , 20 103.80
2025, May , 21 165.40
2025, May , 22 90.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 276.40
2025, Sep , 39 123.40
2025, Sep , 40 127.00
2025, Oct , 40 46.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 17.20
2025, Dec , 50 56.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 39.83
2025, Apr , 14 36.00
2025, Apr , 15 17.25
2025, Apr , 16 36.11
2025, Apr , 17 54.62
2025, Apr , 18 15.15
2025, May , 18 9.67
2025, May , 19 22.70
2025, May , 20 53.31
2025, May , 21 80.76
2025, May , 22 39.37
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 75.88
2025, Sep , 39 100.95
2025, Sep , 40 42.15
2025, Oct , 40 23.53
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 16.77
2025, Dec , 50 28.31
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00