Analysis of IKIO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 252.46
2025, 2 Quarter 225.17
2025, 3 Quarter 210.15
2025, 4 Quarter 192.53
2026, 1 Quarter 149.73
Total traded value
Quarter Value
2025, 1 Quarter 7.86
2025, 2 Quarter 1.71
2025, 3 Quarter 6.50
2025, 4 Quarter 1.24
2026, 1 Quarter 2.75
Total traded volume
Quarter Value
2025, 1 Quarter 3.01
2025, 2 Quarter 0.75
2025, 3 Quarter 2.85
2025, 4 Quarter 0.64
2026, 1 Quarter 1.82
Delivery quantity
Quarter Value
2025, 1 Quarter 133,275.40
2025, 2 Quarter 32,970.22
2025, 3 Quarter 63,183.31
2025, 4 Quarter 30,267.84
2026, 1 Quarter 51,647.15
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 48.22
2025, 2 Quarter 45.56
2025, 3 Quarter 44.13
2025, 4 Quarter 53.34
2026, 1 Quarter 49.98
Total no of trades
Quarter Value
2025, 1 Quarter 6,654.60
2025, 2 Quarter 2,589.14
2025, 3 Quarter 5,729.86
2025, 4 Quarter 1,778.42
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 44.27
2025, 2 Quarter 27.86
2025, 3 Quarter 29.09
2025, 4 Quarter 21.99
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 252.46
2025, Apr 238.74
2025, May 221.31
2025, Jun 216.20
2025, Jul 210.31
2025, Aug 203.14
2025, Sep 216.04
2025, Oct 210.19
2025, Nov 187.59
2025, Dec 179.93
2026, Jan 164.88
2026, Feb 149.20
2026, Mar 128.90
Total traded value
Month Value
2025, Mar 7.86
2025, Apr 2.22
2025, May 1.78
2025, Jun 1.20
2025, Jul 1.95
2025, Aug 10.25
2025, Sep 8.02
2025, Oct 1.13
2025, Nov 1.02
2025, Dec 1.53
2026, Jan 0.99
2026, Feb 5.11
2026, Mar 1.74
Total traded volume
Month Value
2025, Mar 3.01
2025, Apr 0.93
2025, May 0.80
2025, Jun 0.55
2025, Jul 0.90
2025, Aug 4.48
2025, Sep 3.49
2025, Oct 0.54
2025, Nov 0.51
2025, Dec 0.84
2026, Jan 0.61
2026, Feb 3.27
2026, Mar 1.36
Delivery quantity
Month Value
2025, Mar 133,275.40
2025, Apr 37,182.89
2025, May 35,286.17
2025, Jun 27,173.67
2025, Jul 38,756.52
2025, Aug 92,298.58
2025, Sep 63,575.41
2025, Oct 27,192.10
2025, Nov 28,758.68
2025, Dec 34,507.14
2026, Jan 32,181.45
2026, Feb 59,674.38
2026, Mar 67,414.43
Delivery to traded quantity
Month Value
2025, Mar 48.22
2025, Apr 41.36
2025, May 44.94
2025, Jun 49.90
2025, Jul 52.46
2025, Aug 40.94
2025, Sep 38.17
2025, Oct 51.32
2025, Nov 56.66
2025, Dec 52.40
2026, Jan 53.00
2026, Feb 46.85
2026, Mar 50.37
Total no of trades
Month Value
2025, Mar 6,654.60
2025, Apr 2,787.26
2025, May 2,465.56
2025, Jun 2,515.81
2025, Jul 3,169.52
2025, Aug 7,234.84
2025, Sep 7,106.82
2025, Oct 2,286.52
2025, Nov 1,719.79
2025, Dec 1,344.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 44.27
2025, Apr 29.92
2025, May 31.80
2025, Jun 22.62
2025, Jul 25.26
2025, Aug 33.22
2025, Sep 29.52
2025, Oct 24.91
2025, Nov 29.95
2025, Dec 12.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 252.46
2025, Apr , 14 249.24
2025, Apr , 15 231.34
2025, Apr , 16 243.02
2025, Apr , 17 242.38
2025, Apr , 18 224.28
2025, May , 18 219.84
2025, May , 19 217.91
2025, May , 20 226.03
2025, May , 21 219.96
2025, May , 22 219.60
2025, Jun , 23 219.10
2025, Jun , 24 221.16
2025, Jun , 25 213.86
2025, Jun , 26 211.50
2025, Jun , 27 212.08
2025, Jul , 27 220.85
2025, Jul , 28 212.16
2025, Jul , 29 210.17
2025, Jul , 30 208.63
2025, Jul , 31 199.72
2025, Aug , 31 198.14
2025, Aug , 32 193.20
2025, Aug , 33 190.36
2025, Aug , 34 215.97
2025, Aug , 35 213.55
2025, Sep , 36 209.42
2025, Sep , 37 214.30
2025, Sep , 38 223.71
2025, Sep , 39 219.28
2025, Sep , 40 209.65
2025, Oct , 40 214.98
2025, Oct , 41 210.64
2025, Oct , 42 207.04
2025, Oct , 43 210.98
2025, Oct , 44 210.36
2025, Nov , 45 209.19
2025, Nov , 46 200.79
2025, Nov , 47 193.99
2025, Nov , 48 150.70
2025, Dec , 49 185.79
2025, Dec , 50 175.84
2025, Dec , 51 176.40
2025, Dec , 52 182.39
2025, Dec , 01 179.57
2026, Jan , 01 182.03
2026, Jan , 02 177.40
2026, Jan , 03 168.96
2026, Jan , 04 155.41
2026, Jan , 05 148.40
2026, Feb , 05 153.09
2026, Feb , 06 151.47
2026, Feb , 07 153.85
2026, Feb , 08 147.17
2026, Feb , 09 143.54
2026, Mar , 10 136.83
2026, Mar , 11 132.10
2026, Mar , 12 119.35
Total traded value
Week No Value
2025, Mar , 13 7.86
2025, Apr , 14 3.16
2025, Apr , 15 1.75
2025, Apr , 16 1.91
2025, Apr , 17 2.51
2025, Apr , 18 1.46
2025, May , 18 1.21
2025, May , 19 1.96
2025, May , 20 2.95
2025, May , 21 1.38
2025, May , 22 1.04
2025, Jun , 23 1.09
2025, Jun , 24 1.73
2025, Jun , 25 0.91
2025, Jun , 26 0.99
2025, Jun , 27 1.55
2025, Jul , 27 5.79
2025, Jul , 28 1.30
2025, Jul , 29 1.24
2025, Jul , 30 0.71
2025, Jul , 31 1.35
2025, Aug , 31 1.46
2025, Aug , 32 1.20
2025, Aug , 33 0.51
2025, Aug , 34 34.81
2025, Aug , 35 2.80
2025, Sep , 36 1.73
2025, Sep , 37 24.52
2025, Sep , 38 7.13
2025, Sep , 39 1.57
2025, Sep , 40 0.90
2025, Oct , 40 1.14
2025, Oct , 41 1.21
2025, Oct , 42 1.17
2025, Oct , 43 1.06
2025, Oct , 44 1.06
2025, Nov , 45 1.11
2025, Nov , 46 1.36
2025, Nov , 47 0.88
2025, Nov , 48 0.76
2025, Dec , 49 0.59
2025, Dec , 50 4.06
2025, Dec , 51 0.95
2025, Dec , 52 0.83
2025, Dec , 01 0.81
2026, Jan , 01 1.03
2026, Jan , 02 0.81
2026, Jan , 03 1.00
2026, Jan , 04 1.07
2026, Jan , 05 1.11
2026, Feb , 05 74.50
2026, Feb , 06 2.87
2026, Feb , 07 1.62
2026, Feb , 08 1.14
2026, Feb , 09 0.93
2026, Mar , 10 1.62
2026, Mar , 11 1.36
2026, Mar , 12 2.20
Total traded volume
Week No Value
2025, Mar , 13 3.01
2025, Apr , 14 1.27
2025, Apr , 15 0.76
2025, Apr , 16 0.79
2025, Apr , 17 1.03
2025, Apr , 18 0.64
2025, May , 18 0.55
2025, May , 19 0.90
2025, May , 20 1.31
2025, May , 21 0.62
2025, May , 22 0.47
2025, Jun , 23 0.50
2025, Jun , 24 0.78
2025, Jun , 25 0.42
2025, Jun , 26 0.46
2025, Jun , 27 0.73
2025, Jul , 27 2.59
2025, Jul , 28 0.61
2025, Jul , 29 0.59
2025, Jul , 30 0.34
2025, Jul , 31 0.67
2025, Aug , 31 0.72
2025, Aug , 32 0.62
2025, Aug , 33 0.27
2025, Aug , 34 15.03
2025, Aug , 35 1.29
2025, Sep , 36 0.83
2025, Sep , 37 10.51
2025, Sep , 38 3.13
2025, Sep , 39 0.71
2025, Sep , 40 0.43
2025, Oct , 40 0.53
2025, Oct , 41 0.57
2025, Oct , 42 0.57
2025, Oct , 43 0.50
2025, Oct , 44 0.50
2025, Nov , 45 0.53
2025, Nov , 46 0.67
2025, Nov , 47 0.45
2025, Nov , 48 0.40
2025, Dec , 49 0.32
2025, Dec , 50 2.21
2025, Dec , 51 0.54
2025, Dec , 52 0.46
2025, Dec , 01 0.45
2026, Jan , 01 0.57
2026, Jan , 02 0.45
2026, Jan , 03 0.59
2026, Jan , 04 0.68
2026, Jan , 05 0.75
2026, Feb , 05 46.77
2026, Feb , 06 1.91
2026, Feb , 07 1.06
2026, Feb , 08 0.78
2026, Feb , 09 0.65
2026, Mar , 10 1.19
2026, Mar , 11 1.03
2026, Mar , 12 1.82
Delivery quantity
Week No Value
2025, Mar , 13 133,275.40
2025, Apr , 14 46,003.00
2025, Apr , 15 33,034.00
2025, Apr , 16 30,501.00
2025, Apr , 17 41,229.60
2025, Apr , 18 30,892.00
2025, May , 18 18,406.00
2025, May , 19 33,390.50
2025, May , 20 55,914.00
2025, May , 21 30,043.00
2025, May , 22 24,035.80
2025, Jun , 23 25,581.80
2025, Jun , 24 35,603.00
2025, Jun , 25 20,204.00
2025, Jun , 26 25,157.40
2025, Jun , 27 37,916.00
2025, Jul , 27 76,252.50
2025, Jul , 28 35,857.40
2025, Jul , 29 32,991.20
2025, Jul , 30 18,612.60
2025, Jul , 31 37,271.00
2025, Aug , 31 28,472.00
2025, Aug , 32 25,853.80
2025, Aug , 33 13,816.75
2025, Aug , 34 274,526.80
2025, Aug , 35 42,007.75
2025, Sep , 36 37,651.20
2025, Sep , 37 135,811.40
2025, Sep , 38 69,202.20
2025, Sep , 39 30,015.60
2025, Sep , 40 17,628.50
2025, Oct , 40 22,350.00
2025, Oct , 41 27,312.40
2025, Oct , 42 29,409.60
2025, Oct , 43 27,371.00
2025, Oct , 44 26,648.00
2025, Nov , 45 29,996.00
2025, Nov , 46 36,146.40
2025, Nov , 47 26,377.20
2025, Nov , 48 22,762.60
2025, Dec , 49 17,660.80
2025, Dec , 50 70,542.20
2025, Dec , 51 28,382.60
2025, Dec , 52 26,380.50
2025, Dec , 01 23,569.00
2026, Jan , 01 24,282.00
2026, Jan , 02 25,025.60
2026, Jan , 03 31,816.00
2026, Jan , 04 36,287.00
2026, Jan , 05 40,309.50
2026, Feb , 05 331,559.00
2026, Feb , 06 57,784.00
2026, Feb , 07 51,470.40
2026, Feb , 08 39,416.80
2026, Feb , 09 35,649.40
2026, Mar , 10 60,991.75
2026, Mar , 11 54,593.00
2026, Mar , 12 85,374.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 48.22
2025, Apr , 14 36.79
2025, Apr , 15 43.02
2025, Apr , 16 38.65
2025, Apr , 17 41.60
2025, Apr , 18 47.55
2025, May , 18 33.62
2025, May , 19 36.49
2025, May , 20 42.40
2025, May , 21 47.61
2025, May , 22 50.47
2025, Jun , 23 51.46
2025, Jun , 24 45.91
2025, Jun , 25 48.51
2025, Jun , 26 53.31
2025, Jun , 27 51.86
2025, Jul , 27 36.88
2025, Jul , 28 57.45
2025, Jul , 29 55.11
2025, Jul , 30 55.10
2025, Jul , 31 55.18
2025, Aug , 31 39.40
2025, Aug , 32 45.08
2025, Aug , 33 51.42
2025, Aug , 34 33.67
2025, Aug , 35 34.76
2025, Sep , 36 46.01
2025, Sep , 37 29.82
2025, Sep , 38 33.36
2025, Sep , 39 42.85
2025, Sep , 40 39.72
2025, Oct , 40 42.55
2025, Oct , 41 48.26
2025, Oct , 42 52.56
2025, Oct , 43 55.38
2025, Oct , 44 53.40
2025, Nov , 45 56.59
2025, Nov , 46 56.06
2025, Nov , 47 58.16
2025, Nov , 48 55.82
2025, Dec , 49 55.89
2025, Dec , 50 43.35
2025, Dec , 51 53.25
2025, Dec , 52 57.84
2025, Dec , 01 52.98
2026, Jan , 01 44.77
2026, Jan , 02 55.06
2026, Jan , 03 54.08
2026, Jan , 04 52.89
2026, Jan , 05 53.59
2026, Feb , 05 7.09
2026, Feb , 06 38.69
2026, Feb , 07 50.94
2026, Feb , 08 49.48
2026, Feb , 09 56.26
2026, Mar , 10 50.81
2026, Mar , 11 52.58
2026, Mar , 12 47.82
Total no of trades
Week No Value
2025, Mar , 13 6,654.60
2025, Apr , 14 3,549.00
2025, Apr , 15 2,353.25
2025, Apr , 16 2,467.00
2025, Apr , 17 2,961.40
2025, Apr , 18 2,380.33
2025, May , 18 2,566.00
2025, May , 19 3,263.00
2025, May , 20 3,702.80
2025, May , 21 1,858.20
2025, May , 22 1,496.60
2025, Jun , 23 1,685.60
2025, Jun , 24 3,472.00
2025, Jun , 25 2,134.80
2025, Jun , 26 2,642.60
2025, Jun , 27 3,157.00
2025, Jul , 27 9,173.50
2025, Jul , 28 1,867.40
2025, Jul , 29 2,264.20
2025, Jul , 30 1,278.60
2025, Jul , 31 2,288.50
2025, Aug , 31 3,218.00
2025, Aug , 32 2,987.40
2025, Aug , 33 1,268.75
2025, Aug , 34 19,508.20
2025, Aug , 35 4,172.75
2025, Sep , 36 3,584.80
2025, Sep , 37 16,082.20
2025, Sep , 38 7,090.00
2025, Sep , 39 3,339.60
2025, Sep , 40 2,933.50
2025, Oct , 40 2,502.50
2025, Oct , 41 2,846.60
2025, Oct , 42 2,646.00
2025, Oct , 43 1,995.50
2025, Oct , 44 1,513.40
2025, Nov , 45 1,511.75
2025, Nov , 46 1,777.00
2025, Nov , 47 1,868.60
2025, Nov , 48 1,680.20
2025, Dec , 49 1,358.40
2025, Dec , 50 4,555.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 44.27
2025, Apr , 14 36.03
2025, Apr , 15 19.18
2025, Apr , 16 32.25
2025, Apr , 17 34.00
2025, Apr , 18 26.97
2025, May , 18 21.34
2025, May , 19 27.85
2025, May , 20 34.08
2025, May , 21 33.72
2025, May , 22 31.27
2025, Jun , 23 30.32
2025, Jun , 24 22.19
2025, Jun , 25 20.15
2025, Jun , 26 17.72
2025, Jun , 27 23.16
2025, Jul , 27 24.48
2025, Jul , 28 20.76
2025, Jul , 29 26.07
2025, Jul , 30 27.14
2025, Jul , 31 28.28
2025, Aug , 31 22.46
2025, Aug , 32 21.30
2025, Aug , 33 21.89
2025, Aug , 34 58.72
2025, Aug , 35 30.27
2025, Sep , 36 22.94
2025, Sep , 37 43.58
2025, Sep , 38 36.31
2025, Sep , 39 21.30
2025, Sep , 40 14.39
2025, Oct , 40 21.11
2025, Oct , 41 20.07
2025, Oct , 42 21.46
2025, Oct , 43 25.57
2025, Oct , 44 34.22
2025, Nov , 45 35.03
2025, Nov , 46 37.75
2025, Nov , 47 24.22
2025, Nov , 48 23.81
2025, Dec , 49 23.51
2025, Dec , 50 30.68
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00