Analysis of KAMOPAINTS
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 2 Quarter |
11.25 |
| 2025, 3 Quarter |
9.59 |
| 2025, 4 Quarter |
7.46 |
| 2026, 1 Quarter |
5.21 |
Total traded value
| Quarter |
Value |
| 2025, 2 Quarter |
0.74 |
| 2025, 3 Quarter |
1.38 |
| 2025, 4 Quarter |
0.45 |
| 2026, 1 Quarter |
0.79 |
Total traded volume
| Quarter |
Value |
| 2025, 2 Quarter |
6.57 |
| 2025, 3 Quarter |
13.94 |
| 2025, 4 Quarter |
6.02 |
| 2026, 1 Quarter |
14.02 |
Delivery quantity
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
670,489.33 |
| 2025, 4 Quarter |
401,410.56 |
| 2026, 1 Quarter |
621,659.76 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
38.98 |
| 2025, 4 Quarter |
68.42 |
| 2026, 1 Quarter |
53.89 |
Total no of trades
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
2,203.39 |
| 2025, 4 Quarter |
1,076.05 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
286.84 |
| 2025, 4 Quarter |
313.51 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Apr |
11.19 |
| 2025, May |
11.38 |
| 2025, Jun |
11.16 |
| 2025, Jul |
9.91 |
| 2025, Aug |
9.65 |
| 2025, Sep |
9.21 |
| 2025, Oct |
8.28 |
| 2025, Nov |
7.55 |
| 2025, Dec |
6.59 |
| 2026, Jan |
6.16 |
| 2026, Feb |
4.94 |
| 2026, Mar |
4.32 |
Total traded value
| Month |
Value |
| 2025, Apr |
0.61 |
| 2025, May |
1.14 |
| 2025, Jun |
0.45 |
| 2025, Jul |
0.26 |
| 2025, Aug |
3.40 |
| 2025, Sep |
0.81 |
| 2025, Oct |
0.46 |
| 2025, Nov |
0.52 |
| 2025, Dec |
0.37 |
| 2026, Jan |
1.30 |
| 2026, Feb |
0.68 |
| 2026, Mar |
0.28 |
Total traded volume
| Month |
Value |
| 2025, Apr |
5.31 |
| 2025, May |
10.08 |
| 2025, Jun |
4.03 |
| 2025, Jul |
2.59 |
| 2025, Aug |
33.87 |
| 2025, Sep |
8.60 |
| 2025, Oct |
5.49 |
| 2025, Nov |
7.08 |
| 2025, Dec |
5.62 |
| 2026, Jan |
20.14 |
| 2026, Feb |
13.51 |
| 2026, Mar |
6.47 |
Delivery quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
1,666,939.26 |
| 2025, Sep |
510,885.05 |
| 2025, Oct |
333,954.10 |
| 2025, Nov |
526,170.84 |
| 2025, Dec |
358,053.32 |
| 2026, Jan |
731,957.16 |
| 2026, Feb |
674,408.05 |
| 2026, Mar |
392,848.00 |
Delivery to traded quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
58.41 |
| 2025, Sep |
62.94 |
| 2025, Oct |
66.59 |
| 2025, Nov |
71.17 |
| 2025, Dec |
67.81 |
| 2026, Jan |
43.96 |
| 2026, Feb |
56.70 |
| 2026, Mar |
63.14 |
Total no of trades
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
4,472.68 |
| 2025, Sep |
2,547.09 |
| 2025, Oct |
1,395.14 |
| 2025, Nov |
1,396.05 |
| 2025, Dec |
495.09 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
576.78 |
| 2025, Sep |
336.32 |
| 2025, Oct |
374.97 |
| 2025, Nov |
445.16 |
| 2025, Dec |
141.15 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Apr , 17 |
11.37 |
| 2025, Apr , 18 |
10.89 |
| 2025, May , 18 |
10.78 |
| 2025, May , 19 |
10.58 |
| 2025, May , 20 |
11.19 |
| 2025, May , 21 |
11.71 |
| 2025, May , 22 |
11.70 |
| 2025, Jun , 23 |
11.52 |
| 2025, Jun , 24 |
11.68 |
| 2025, Jun , 25 |
11.01 |
| 2025, Jun , 26 |
10.61 |
| 2025, Jun , 27 |
10.22 |
| 2025, Jul , 27 |
10.11 |
| 2025, Jul , 28 |
9.97 |
| 2025, Jul , 29 |
9.98 |
| 2025, Jul , 30 |
9.89 |
| 2025, Jul , 31 |
9.56 |
| 2025, Aug , 31 |
9.34 |
| 2025, Aug , 32 |
9.23 |
| 2025, Aug , 33 |
9.12 |
| 2025, Aug , 34 |
10.07 |
| 2025, Aug , 35 |
10.27 |
| 2025, Sep , 36 |
9.64 |
| 2025, Sep , 37 |
9.20 |
| 2025, Sep , 38 |
9.22 |
| 2025, Sep , 39 |
9.03 |
| 2025, Sep , 40 |
8.60 |
| 2025, Oct , 40 |
8.69 |
| 2025, Oct , 41 |
8.58 |
| 2025, Oct , 42 |
8.19 |
| 2025, Oct , 43 |
8.13 |
| 2025, Oct , 44 |
8.05 |
| 2025, Nov , 45 |
8.01 |
| 2025, Nov , 46 |
7.93 |
| 2025, Nov , 47 |
7.35 |
| 2025, Nov , 48 |
7.02 |
| 2025, Dec , 49 |
6.99 |
| 2025, Dec , 50 |
6.71 |
| 2025, Dec , 51 |
6.53 |
| 2025, Dec , 52 |
6.40 |
| 2025, Dec , 01 |
6.07 |
| 2026, Jan , 01 |
6.07 |
| 2026, Jan , 02 |
6.77 |
| 2026, Jan , 03 |
6.38 |
| 2026, Jan , 04 |
5.93 |
| 2026, Jan , 05 |
5.67 |
| 2026, Feb , 05 |
5.62 |
| 2026, Feb , 06 |
5.42 |
| 2026, Feb , 07 |
5.18 |
| 2026, Feb , 08 |
4.60 |
| 2026, Feb , 09 |
4.40 |
| 2026, Mar , 10 |
4.25 |
| 2026, Mar , 11 |
4.41 |
| 2026, Mar , 12 |
4.30 |
Total traded value
| Week No |
Value |
| 2025, Apr , 17 |
0.78 |
| 2025, Apr , 18 |
0.32 |
| 2025, May , 18 |
0.23 |
| 2025, May , 19 |
2.62 |
| 2025, May , 20 |
0.88 |
| 2025, May , 21 |
0.30 |
| 2025, May , 22 |
1.83 |
| 2025, Jun , 23 |
0.74 |
| 2025, Jun , 24 |
0.41 |
| 2025, Jun , 25 |
0.20 |
| 2025, Jun , 26 |
0.43 |
| 2025, Jun , 27 |
0.58 |
| 2025, Jul , 27 |
0.33 |
| 2025, Jul , 28 |
0.28 |
| 2025, Jul , 29 |
0.24 |
| 2025, Jul , 30 |
0.24 |
| 2025, Jul , 31 |
0.19 |
| 2025, Aug , 31 |
0.09 |
| 2025, Aug , 32 |
0.39 |
| 2025, Aug , 33 |
0.80 |
| 2025, Aug , 34 |
9.13 |
| 2025, Aug , 35 |
3.41 |
| 2025, Sep , 36 |
1.49 |
| 2025, Sep , 37 |
0.82 |
| 2025, Sep , 38 |
0.52 |
| 2025, Sep , 39 |
0.49 |
| 2025, Sep , 40 |
0.55 |
| 2025, Oct , 40 |
0.53 |
| 2025, Oct , 41 |
0.54 |
| 2025, Oct , 42 |
0.37 |
| 2025, Oct , 43 |
0.23 |
| 2025, Oct , 44 |
0.62 |
| 2025, Nov , 45 |
0.55 |
| 2025, Nov , 46 |
0.33 |
| 2025, Nov , 47 |
0.42 |
| 2025, Nov , 48 |
0.80 |
| 2025, Dec , 49 |
0.30 |
| 2025, Dec , 50 |
0.26 |
| 2025, Dec , 51 |
0.31 |
| 2025, Dec , 52 |
0.71 |
| 2025, Dec , 01 |
0.32 |
| 2026, Jan , 01 |
0.25 |
| 2026, Jan , 02 |
2.37 |
| 2026, Jan , 03 |
1.42 |
| 2026, Jan , 04 |
0.93 |
| 2026, Jan , 05 |
1.10 |
| 2026, Feb , 05 |
0.19 |
| 2026, Feb , 06 |
0.56 |
| 2026, Feb , 07 |
1.24 |
| 2026, Feb , 08 |
0.80 |
| 2026, Feb , 09 |
0.21 |
| 2026, Mar , 10 |
0.29 |
| 2026, Mar , 11 |
0.37 |
| 2026, Mar , 12 |
0.19 |
Total traded volume
| Week No |
Value |
| 2025, Apr , 17 |
6.71 |
| 2025, Apr , 18 |
2.98 |
| 2025, May , 18 |
2.14 |
| 2025, May , 19 |
24.67 |
| 2025, May , 20 |
7.82 |
| 2025, May , 21 |
2.57 |
| 2025, May , 22 |
15.61 |
| 2025, Jun , 23 |
6.40 |
| 2025, Jun , 24 |
3.53 |
| 2025, Jun , 25 |
1.84 |
| 2025, Jun , 26 |
4.04 |
| 2025, Jun , 27 |
5.62 |
| 2025, Jul , 27 |
3.26 |
| 2025, Jul , 28 |
2.83 |
| 2025, Jul , 29 |
2.45 |
| 2025, Jul , 30 |
2.47 |
| 2025, Jul , 31 |
1.95 |
| 2025, Aug , 31 |
0.97 |
| 2025, Aug , 32 |
4.20 |
| 2025, Aug , 33 |
8.77 |
| 2025, Aug , 34 |
90.95 |
| 2025, Aug , 35 |
32.96 |
| 2025, Sep , 36 |
15.32 |
| 2025, Sep , 37 |
8.96 |
| 2025, Sep , 38 |
5.68 |
| 2025, Sep , 39 |
5.37 |
| 2025, Sep , 40 |
6.31 |
| 2025, Oct , 40 |
6.13 |
| 2025, Oct , 41 |
6.26 |
| 2025, Oct , 42 |
4.46 |
| 2025, Oct , 43 |
2.84 |
| 2025, Oct , 44 |
7.63 |
| 2025, Nov , 45 |
6.79 |
| 2025, Nov , 46 |
4.21 |
| 2025, Nov , 47 |
5.80 |
| 2025, Nov , 48 |
11.45 |
| 2025, Dec , 49 |
4.22 |
| 2025, Dec , 50 |
3.84 |
| 2025, Dec , 51 |
4.71 |
| 2025, Dec , 52 |
11.06 |
| 2025, Dec , 01 |
5.19 |
| 2026, Jan , 01 |
4.06 |
| 2026, Jan , 02 |
33.30 |
| 2026, Jan , 03 |
21.90 |
| 2026, Jan , 04 |
15.38 |
| 2026, Jan , 05 |
19.22 |
| 2026, Feb , 05 |
3.34 |
| 2026, Feb , 06 |
10.23 |
| 2026, Feb , 07 |
23.80 |
| 2026, Feb , 08 |
17.27 |
| 2026, Feb , 09 |
4.77 |
| 2026, Mar , 10 |
6.91 |
| 2026, Mar , 11 |
8.26 |
| 2026, Mar , 12 |
4.33 |
Delivery quantity
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
248,112.80 |
| 2025, Aug , 33 |
762,018.00 |
| 2025, Aug , 34 |
4,045,768.00 |
| 2025, Aug , 35 |
1,788,592.50 |
| 2025, Sep , 36 |
814,977.20 |
| 2025, Sep , 37 |
513,689.00 |
| 2025, Sep , 38 |
387,788.20 |
| 2025, Sep , 39 |
368,789.40 |
| 2025, Sep , 40 |
406,626.00 |
| 2025, Oct , 40 |
343,738.00 |
| 2025, Oct , 41 |
276,840.40 |
| 2025, Oct , 42 |
338,464.60 |
| 2025, Oct , 43 |
201,179.00 |
| 2025, Oct , 44 |
488,863.80 |
| 2025, Nov , 45 |
376,598.25 |
| 2025, Nov , 46 |
287,884.00 |
| 2025, Nov , 47 |
443,822.80 |
| 2025, Nov , 48 |
966,463.80 |
| 2025, Dec , 49 |
298,896.00 |
| 2025, Dec , 50 |
261,203.80 |
| 2025, Dec , 51 |
226,919.80 |
| 2025, Dec , 52 |
690,953.50 |
| 2025, Dec , 01 |
392,753.67 |
| 2026, Jan , 01 |
268,171.00 |
| 2026, Jan , 02 |
1,159,884.25 |
| 2026, Jan , 03 |
806,790.75 |
| 2026, Jan , 04 |
532,229.80 |
| 2026, Jan , 05 |
710,748.75 |
| 2026, Feb , 05 |
230,878.00 |
| 2026, Feb , 06 |
446,137.60 |
| 2026, Feb , 07 |
1,206,264.40 |
| 2026, Feb , 08 |
811,678.60 |
| 2026, Feb , 09 |
322,257.60 |
| 2026, Mar , 10 |
426,412.25 |
| 2026, Mar , 11 |
466,675.80 |
| 2026, Mar , 12 |
292,168.80 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
66.43 |
| 2025, Aug , 33 |
77.72 |
| 2025, Aug , 34 |
47.38 |
| 2025, Aug , 35 |
57.47 |
| 2025, Sep , 36 |
53.58 |
| 2025, Sep , 37 |
57.61 |
| 2025, Sep , 38 |
68.96 |
| 2025, Sep , 39 |
69.32 |
| 2025, Sep , 40 |
68.72 |
| 2025, Oct , 40 |
58.88 |
| 2025, Oct , 41 |
52.26 |
| 2025, Oct , 42 |
76.16 |
| 2025, Oct , 43 |
72.79 |
| 2025, Oct , 44 |
69.45 |
| 2025, Nov , 45 |
64.69 |
| 2025, Nov , 46 |
69.48 |
| 2025, Nov , 47 |
75.38 |
| 2025, Nov , 48 |
73.84 |
| 2025, Dec , 49 |
70.44 |
| 2025, Dec , 50 |
68.95 |
| 2025, Dec , 51 |
58.15 |
| 2025, Dec , 52 |
69.05 |
| 2025, Dec , 01 |
75.96 |
| 2026, Jan , 01 |
64.59 |
| 2026, Jan , 02 |
43.32 |
| 2026, Jan , 03 |
39.77 |
| 2026, Jan , 04 |
38.54 |
| 2026, Jan , 05 |
45.25 |
| 2026, Feb , 05 |
69.21 |
| 2026, Feb , 06 |
49.65 |
| 2026, Feb , 07 |
54.76 |
| 2026, Feb , 08 |
54.20 |
| 2026, Feb , 09 |
65.68 |
| 2026, Mar , 10 |
62.06 |
| 2026, Mar , 11 |
59.84 |
| 2026, Mar , 12 |
67.30 |
Total no of trades
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
1,042.80 |
| 2025, Aug , 33 |
1,021.25 |
| 2025, Aug , 34 |
10,655.20 |
| 2025, Aug , 35 |
5,601.50 |
| 2025, Sep , 36 |
3,581.20 |
| 2025, Sep , 37 |
2,143.20 |
| 2025, Sep , 38 |
2,264.60 |
| 2025, Sep , 39 |
2,474.60 |
| 2025, Sep , 40 |
1,859.00 |
| 2025, Oct , 40 |
1,193.00 |
| 2025, Oct , 41 |
1,344.40 |
| 2025, Oct , 42 |
1,559.20 |
| 2025, Oct , 43 |
1,009.75 |
| 2025, Oct , 44 |
1,671.00 |
| 2025, Nov , 45 |
1,699.50 |
| 2025, Nov , 46 |
1,302.80 |
| 2025, Nov , 47 |
1,333.80 |
| 2025, Nov , 48 |
1,308.80 |
| 2025, Dec , 49 |
1,233.40 |
| 2025, Dec , 50 |
945.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
375.42 |
| 2025, Aug , 33 |
675.23 |
| 2025, Aug , 34 |
829.03 |
| 2025, Aug , 35 |
558.92 |
| 2025, Sep , 36 |
448.89 |
| 2025, Sep , 37 |
424.40 |
| 2025, Sep , 38 |
255.77 |
| 2025, Sep , 39 |
218.33 |
| 2025, Sep , 40 |
331.03 |
| 2025, Oct , 40 |
510.36 |
| 2025, Oct , 41 |
439.48 |
| 2025, Oct , 42 |
283.80 |
| 2025, Oct , 43 |
265.71 |
| 2025, Oct , 44 |
434.91 |
| 2025, Nov , 45 |
355.35 |
| 2025, Nov , 46 |
324.12 |
| 2025, Nov , 47 |
222.61 |
| 2025, Nov , 48 |
860.62 |
| 2025, Dec , 49 |
336.88 |
| 2025, Dec , 50 |
284.18 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |