Analysis of KFINTECH
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
1,029.60 |
| 2025, 2 Quarter |
1,150.92 |
| 2025, 3 Quarter |
1,150.08 |
| 2025, 4 Quarter |
1,085.23 |
| 2026, 1 Quarter |
990.17 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
54.79 |
| 2025, 2 Quarter |
283.65 |
| 2025, 3 Quarter |
105.15 |
| 2025, 4 Quarter |
111.21 |
| 2026, 1 Quarter |
85.17 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
5.27 |
| 2025, 2 Quarter |
24.59 |
| 2025, 3 Quarter |
9.19 |
| 2025, 4 Quarter |
10.15 |
| 2026, 1 Quarter |
8.56 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
198,175.00 |
| 2025, 2 Quarter |
1,028,038.31 |
| 2025, 3 Quarter |
414,777.25 |
| 2025, 4 Quarter |
370,372.19 |
| 2026, 1 Quarter |
328,245.08 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
37.62 |
| 2025, 2 Quarter |
40.42 |
| 2025, 3 Quarter |
45.33 |
| 2025, 4 Quarter |
41.30 |
| 2026, 1 Quarter |
39.58 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
36,149.00 |
| 2025, 2 Quarter |
79,779.19 |
| 2025, 3 Quarter |
39,584.58 |
| 2025, 4 Quarter |
27,464.69 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
14.57 |
| 2025, 2 Quarter |
27.05 |
| 2025, 3 Quarter |
22.06 |
| 2025, 4 Quarter |
20.93 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
1,029.60 |
| 2025, Apr |
1,121.70 |
| 2025, May |
1,071.41 |
| 2025, Jun |
1,245.50 |
| 2025, Jul |
1,250.23 |
| 2025, Aug |
1,099.27 |
| 2025, Sep |
1,089.24 |
| 2025, Oct |
1,108.00 |
| 2025, Nov |
1,077.98 |
| 2025, Dec |
1,069.74 |
| 2026, Jan |
1,046.66 |
| 2026, Feb |
1,000.63 |
| 2026, Mar |
915.19 |
Total traded value
| Month |
Value |
| 2025, Mar |
54.79 |
| 2025, Apr |
246.31 |
| 2025, May |
319.35 |
| 2025, Jun |
286.84 |
| 2025, Jul |
117.29 |
| 2025, Aug |
107.82 |
| 2025, Sep |
90.15 |
| 2025, Oct |
143.60 |
| 2025, Nov |
65.25 |
| 2025, Dec |
119.98 |
| 2026, Jan |
85.89 |
| 2026, Feb |
96.72 |
| 2026, Mar |
70.89 |
Total traded volume
| Month |
Value |
| 2025, Mar |
5.27 |
| 2025, Apr |
21.07 |
| 2025, May |
30.04 |
| 2025, Jun |
23.11 |
| 2025, Jul |
9.56 |
| 2025, Aug |
9.85 |
| 2025, Sep |
8.24 |
| 2025, Oct |
12.82 |
| 2025, Nov |
6.05 |
| 2025, Dec |
11.14 |
| 2026, Jan |
8.19 |
| 2026, Feb |
9.61 |
| 2026, Mar |
7.75 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
198,175.00 |
| 2025, Apr |
543,571.58 |
| 2025, May |
1,615,497.44 |
| 2025, Jun |
962,828.95 |
| 2025, Jul |
384,079.22 |
| 2025, Aug |
476,449.16 |
| 2025, Sep |
393,608.55 |
| 2025, Oct |
463,215.76 |
| 2025, Nov |
282,215.11 |
| 2025, Dec |
357,884.45 |
| 2026, Jan |
316,281.10 |
| 2026, Feb |
325,885.86 |
| 2026, Mar |
344,290.83 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
37.62 |
| 2025, Apr |
34.49 |
| 2025, May |
44.62 |
| 2025, Jun |
42.19 |
| 2025, Jul |
41.41 |
| 2025, Aug |
46.90 |
| 2025, Sep |
48.08 |
| 2025, Oct |
44.64 |
| 2025, Nov |
44.80 |
| 2025, Dec |
35.09 |
| 2026, Jan |
37.88 |
| 2026, Feb |
38.31 |
| 2026, Mar |
42.96 |
Total no of trades
| Month |
Value |
| 2025, Mar |
36,149.00 |
| 2025, Apr |
86,889.89 |
| 2025, May |
71,944.06 |
| 2025, Jun |
80,061.52 |
| 2025, Jul |
40,496.61 |
| 2025, Aug |
44,510.42 |
| 2025, Sep |
34,376.95 |
| 2025, Oct |
40,193.33 |
| 2025, Nov |
29,380.58 |
| 2025, Dec |
13,660.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
14.57 |
| 2025, Apr |
21.56 |
| 2025, May |
31.89 |
| 2025, Jun |
27.86 |
| 2025, Jul |
20.79 |
| 2025, Aug |
21.65 |
| 2025, Sep |
23.74 |
| 2025, Oct |
28.79 |
| 2025, Nov |
20.56 |
| 2025, Dec |
13.75 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
1,029.60 |
| 2025, Apr , 14 |
1,043.34 |
| 2025, Apr , 15 |
1,012.13 |
| 2025, Apr , 16 |
1,055.13 |
| 2025, Apr , 17 |
1,243.68 |
| 2025, Apr , 18 |
1,235.53 |
| 2025, May , 18 |
1,131.50 |
| 2025, May , 19 |
1,065.15 |
| 2025, May , 20 |
1,064.60 |
| 2025, May , 21 |
1,064.34 |
| 2025, May , 22 |
1,075.78 |
| 2025, Jun , 23 |
1,176.88 |
| 2025, Jun , 24 |
1,227.64 |
| 2025, Jun , 25 |
1,225.20 |
| 2025, Jun , 26 |
1,331.86 |
| 2025, Jun , 27 |
1,347.70 |
| 2025, Jul , 27 |
1,319.83 |
| 2025, Jul , 28 |
1,281.56 |
| 2025, Jul , 29 |
1,277.08 |
| 2025, Jul , 30 |
1,243.10 |
| 2025, Jul , 31 |
1,116.85 |
| 2025, Aug , 31 |
1,101.50 |
| 2025, Aug , 32 |
1,103.60 |
| 2025, Aug , 33 |
1,105.28 |
| 2025, Aug , 34 |
1,122.12 |
| 2025, Aug , 35 |
1,058.73 |
| 2025, Sep , 36 |
1,067.94 |
| 2025, Sep , 37 |
1,105.68 |
| 2025, Sep , 38 |
1,122.44 |
| 2025, Sep , 39 |
1,073.78 |
| 2025, Sep , 40 |
1,057.05 |
| 2025, Oct , 40 |
1,073.85 |
| 2025, Oct , 41 |
1,053.82 |
| 2025, Oct , 42 |
1,126.20 |
| 2025, Oct , 43 |
1,134.30 |
| 2025, Oct , 44 |
1,136.62 |
| 2025, Nov , 45 |
1,086.33 |
| 2025, Nov , 46 |
1,088.64 |
| 2025, Nov , 47 |
1,081.00 |
| 2025, Nov , 48 |
1,057.64 |
| 2025, Dec , 49 |
1,078.58 |
| 2025, Dec , 50 |
1,046.64 |
| 2025, Dec , 51 |
1,052.48 |
| 2025, Dec , 52 |
1,093.85 |
| 2025, Dec , 01 |
1,090.13 |
| 2026, Jan , 01 |
1,079.35 |
| 2026, Jan , 02 |
1,072.88 |
| 2026, Jan , 03 |
1,061.10 |
| 2026, Jan , 04 |
1,019.14 |
| 2026, Jan , 05 |
1,017.50 |
| 2026, Feb , 05 |
983.60 |
| 2026, Feb , 06 |
1,001.30 |
| 2026, Feb , 07 |
998.72 |
| 2026, Feb , 08 |
1,016.82 |
| 2026, Feb , 09 |
989.08 |
| 2026, Mar , 10 |
921.49 |
| 2026, Mar , 11 |
916.39 |
| 2026, Mar , 12 |
914.71 |
| 2026, Mar , 13 |
907.98 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
54.79 |
| 2025, Apr , 14 |
70.21 |
| 2025, Apr , 15 |
104.58 |
| 2025, Apr , 16 |
346.25 |
| 2025, Apr , 17 |
423.28 |
| 2025, Apr , 18 |
275.20 |
| 2025, May , 18 |
178.52 |
| 2025, May , 19 |
310.46 |
| 2025, May , 20 |
732.88 |
| 2025, May , 21 |
139.11 |
| 2025, May , 22 |
117.77 |
| 2025, Jun , 23 |
404.66 |
| 2025, Jun , 24 |
197.93 |
| 2025, Jun , 25 |
198.99 |
| 2025, Jun , 26 |
372.95 |
| 2025, Jun , 27 |
151.06 |
| 2025, Jul , 27 |
120.66 |
| 2025, Jul , 28 |
105.83 |
| 2025, Jul , 29 |
59.14 |
| 2025, Jul , 30 |
168.21 |
| 2025, Jul , 31 |
137.27 |
| 2025, Aug , 31 |
235.62 |
| 2025, Aug , 32 |
103.83 |
| 2025, Aug , 33 |
93.33 |
| 2025, Aug , 34 |
95.33 |
| 2025, Aug , 35 |
110.97 |
| 2025, Sep , 36 |
82.64 |
| 2025, Sep , 37 |
57.14 |
| 2025, Sep , 38 |
96.18 |
| 2025, Sep , 39 |
129.29 |
| 2025, Sep , 40 |
78.54 |
| 2025, Oct , 40 |
87.94 |
| 2025, Oct , 41 |
95.47 |
| 2025, Oct , 42 |
222.49 |
| 2025, Oct , 43 |
68.65 |
| 2025, Oct , 44 |
195.05 |
| 2025, Nov , 45 |
72.06 |
| 2025, Nov , 46 |
64.75 |
| 2025, Nov , 47 |
52.43 |
| 2025, Nov , 48 |
73.14 |
| 2025, Dec , 49 |
173.50 |
| 2025, Dec , 50 |
94.16 |
| 2025, Dec , 51 |
95.89 |
| 2025, Dec , 52 |
136.98 |
| 2025, Dec , 01 |
91.32 |
| 2026, Jan , 01 |
36.19 |
| 2026, Jan , 02 |
120.23 |
| 2026, Jan , 03 |
90.67 |
| 2026, Jan , 04 |
87.77 |
| 2026, Jan , 05 |
60.71 |
| 2026, Feb , 05 |
42.48 |
| 2026, Feb , 06 |
80.53 |
| 2026, Feb , 07 |
86.02 |
| 2026, Feb , 08 |
155.45 |
| 2026, Feb , 09 |
75.73 |
| 2026, Mar , 10 |
65.46 |
| 2026, Mar , 11 |
54.32 |
| 2026, Mar , 12 |
72.67 |
| 2026, Mar , 13 |
94.79 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
5.27 |
| 2025, Apr , 14 |
6.77 |
| 2025, Apr , 15 |
10.39 |
| 2025, Apr , 16 |
31.42 |
| 2025, Apr , 17 |
34.24 |
| 2025, Apr , 18 |
22.07 |
| 2025, May , 18 |
15.53 |
| 2025, May , 19 |
28.52 |
| 2025, May , 20 |
69.75 |
| 2025, May , 21 |
12.99 |
| 2025, May , 22 |
10.88 |
| 2025, Jun , 23 |
34.68 |
| 2025, Jun , 24 |
16.11 |
| 2025, Jun , 25 |
16.13 |
| 2025, Jun , 26 |
27.91 |
| 2025, Jun , 27 |
11.17 |
| 2025, Jul , 27 |
9.12 |
| 2025, Jul , 28 |
8.26 |
| 2025, Jul , 29 |
4.61 |
| 2025, Jul , 30 |
14.03 |
| 2025, Jul , 31 |
12.24 |
| 2025, Aug , 31 |
21.36 |
| 2025, Aug , 32 |
9.54 |
| 2025, Aug , 33 |
8.46 |
| 2025, Aug , 34 |
8.49 |
| 2025, Aug , 35 |
10.45 |
| 2025, Sep , 36 |
7.74 |
| 2025, Sep , 37 |
5.16 |
| 2025, Sep , 38 |
8.51 |
| 2025, Sep , 39 |
11.89 |
| 2025, Sep , 40 |
7.37 |
| 2025, Oct , 40 |
8.22 |
| 2025, Oct , 41 |
9.04 |
| 2025, Oct , 42 |
19.76 |
| 2025, Oct , 43 |
6.02 |
| 2025, Oct , 44 |
16.93 |
| 2025, Nov , 45 |
6.64 |
| 2025, Nov , 46 |
5.91 |
| 2025, Nov , 47 |
4.84 |
| 2025, Nov , 48 |
6.91 |
| 2025, Dec , 49 |
16.01 |
| 2025, Dec , 50 |
8.91 |
| 2025, Dec , 51 |
9.05 |
| 2025, Dec , 52 |
12.54 |
| 2025, Dec , 01 |
8.35 |
| 2026, Jan , 01 |
3.36 |
| 2026, Jan , 02 |
11.21 |
| 2026, Jan , 03 |
8.59 |
| 2026, Jan , 04 |
8.55 |
| 2026, Jan , 05 |
5.98 |
| 2026, Feb , 05 |
4.26 |
| 2026, Feb , 06 |
8.06 |
| 2026, Feb , 07 |
8.62 |
| 2026, Feb , 08 |
15.16 |
| 2026, Feb , 09 |
7.66 |
| 2026, Mar , 10 |
7.12 |
| 2026, Mar , 11 |
5.93 |
| 2026, Mar , 12 |
7.96 |
| 2026, Mar , 13 |
10.39 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
198,175.00 |
| 2025, Apr , 14 |
269,738.50 |
| 2025, Apr , 15 |
419,162.75 |
| 2025, Apr , 16 |
606,887.67 |
| 2025, Apr , 17 |
748,054.00 |
| 2025, Apr , 18 |
670,440.67 |
| 2025, May , 18 |
631,693.00 |
| 2025, May , 19 |
438,896.50 |
| 2025, May , 20 |
4,399,457.20 |
| 2025, May , 21 |
625,515.00 |
| 2025, May , 22 |
488,921.40 |
| 2025, Jun , 23 |
1,548,515.20 |
| 2025, Jun , 24 |
700,658.20 |
| 2025, Jun , 25 |
766,971.00 |
| 2025, Jun , 26 |
951,743.60 |
| 2025, Jun , 27 |
379,968.00 |
| 2025, Jul , 27 |
344,281.50 |
| 2025, Jul , 28 |
331,602.20 |
| 2025, Jul , 29 |
179,072.60 |
| 2025, Jul , 30 |
505,223.40 |
| 2025, Jul , 31 |
594,301.25 |
| 2025, Aug , 31 |
1,162,790.00 |
| 2025, Aug , 32 |
433,971.00 |
| 2025, Aug , 33 |
374,791.75 |
| 2025, Aug , 34 |
405,317.80 |
| 2025, Aug , 35 |
548,533.25 |
| 2025, Sep , 36 |
332,774.80 |
| 2025, Sep , 37 |
247,406.00 |
| 2025, Sep , 38 |
400,308.80 |
| 2025, Sep , 39 |
586,803.20 |
| 2025, Sep , 40 |
411,462.00 |
| 2025, Oct , 40 |
498,478.00 |
| 2025, Oct , 41 |
466,482.80 |
| 2025, Oct , 42 |
498,342.80 |
| 2025, Oct , 43 |
326,322.50 |
| 2025, Oct , 44 |
520,231.40 |
| 2025, Nov , 45 |
250,417.00 |
| 2025, Nov , 46 |
267,397.40 |
| 2025, Nov , 47 |
215,574.00 |
| 2025, Nov , 48 |
389,112.40 |
| 2025, Dec , 49 |
306,363.40 |
| 2025, Dec , 50 |
292,177.20 |
| 2025, Dec , 51 |
401,760.20 |
| 2025, Dec , 52 |
408,125.75 |
| 2025, Dec , 01 |
413,150.33 |
| 2026, Jan , 01 |
136,292.50 |
| 2026, Jan , 02 |
500,309.40 |
| 2026, Jan , 03 |
317,280.75 |
| 2026, Jan , 04 |
305,509.80 |
| 2026, Jan , 05 |
188,704.50 |
| 2026, Feb , 05 |
150,064.00 |
| 2026, Feb , 06 |
362,179.80 |
| 2026, Feb , 07 |
277,281.80 |
| 2026, Feb , 08 |
329,417.60 |
| 2026, Feb , 09 |
369,828.60 |
| 2026, Mar , 10 |
335,298.75 |
| 2026, Mar , 11 |
206,177.60 |
| 2026, Mar , 12 |
367,597.60 |
| 2026, Mar , 13 |
496,791.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
37.62 |
| 2025, Apr , 14 |
40.16 |
| 2025, Apr , 15 |
42.44 |
| 2025, Apr , 16 |
36.19 |
| 2025, Apr , 17 |
24.68 |
| 2025, Apr , 18 |
31.00 |
| 2025, May , 18 |
40.67 |
| 2025, May , 19 |
15.57 |
| 2025, May , 20 |
50.51 |
| 2025, May , 21 |
47.43 |
| 2025, May , 22 |
48.31 |
| 2025, Jun , 23 |
44.12 |
| 2025, Jun , 24 |
43.43 |
| 2025, Jun , 25 |
46.44 |
| 2025, Jun , 26 |
36.39 |
| 2025, Jun , 27 |
34.02 |
| 2025, Jul , 27 |
37.84 |
| 2025, Jul , 28 |
39.43 |
| 2025, Jul , 29 |
39.66 |
| 2025, Jul , 30 |
42.62 |
| 2025, Jul , 31 |
48.12 |
| 2025, Aug , 31 |
54.44 |
| 2025, Aug , 32 |
41.85 |
| 2025, Aug , 33 |
44.43 |
| 2025, Aug , 34 |
47.74 |
| 2025, Aug , 35 |
52.76 |
| 2025, Sep , 36 |
43.42 |
| 2025, Sep , 37 |
47.88 |
| 2025, Sep , 38 |
48.64 |
| 2025, Sep , 39 |
49.63 |
| 2025, Sep , 40 |
54.92 |
| 2025, Oct , 40 |
56.95 |
| 2025, Oct , 41 |
50.65 |
| 2025, Oct , 42 |
36.01 |
| 2025, Oct , 43 |
54.43 |
| 2025, Oct , 44 |
34.51 |
| 2025, Nov , 45 |
39.72 |
| 2025, Nov , 46 |
40.23 |
| 2025, Nov , 47 |
43.71 |
| 2025, Nov , 48 |
54.52 |
| 2025, Dec , 49 |
17.74 |
| 2025, Dec , 50 |
36.66 |
| 2025, Dec , 51 |
42.50 |
| 2025, Dec , 52 |
36.93 |
| 2025, Dec , 01 |
46.58 |
| 2026, Jan , 01 |
40.56 |
| 2026, Jan , 02 |
44.62 |
| 2026, Jan , 03 |
36.39 |
| 2026, Jan , 04 |
35.39 |
| 2026, Jan , 05 |
32.74 |
| 2026, Feb , 05 |
35.24 |
| 2026, Feb , 06 |
44.16 |
| 2026, Feb , 07 |
35.27 |
| 2026, Feb , 08 |
26.33 |
| 2026, Feb , 09 |
48.10 |
| 2026, Mar , 10 |
46.50 |
| 2026, Mar , 11 |
34.48 |
| 2026, Mar , 12 |
44.37 |
| 2026, Mar , 13 |
48.26 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
36,149.00 |
| 2025, Apr , 14 |
40,785.50 |
| 2025, Apr , 15 |
72,821.00 |
| 2025, Apr , 16 |
108,429.67 |
| 2025, Apr , 17 |
112,175.60 |
| 2025, Apr , 18 |
103,438.33 |
| 2025, May , 18 |
100,857.00 |
| 2025, May , 19 |
99,292.00 |
| 2025, May , 20 |
102,410.60 |
| 2025, May , 21 |
52,220.60 |
| 2025, May , 22 |
44,479.20 |
| 2025, Jun , 23 |
118,246.60 |
| 2025, Jun , 24 |
58,731.20 |
| 2025, Jun , 25 |
53,904.60 |
| 2025, Jun , 26 |
96,166.40 |
| 2025, Jun , 27 |
46,048.00 |
| 2025, Jul , 27 |
38,321.50 |
| 2025, Jul , 28 |
31,526.00 |
| 2025, Jul , 29 |
22,969.60 |
| 2025, Jul , 30 |
54,510.40 |
| 2025, Jul , 31 |
58,276.50 |
| 2025, Aug , 31 |
71,760.00 |
| 2025, Aug , 32 |
40,524.00 |
| 2025, Aug , 33 |
42,669.25 |
| 2025, Aug , 34 |
39,590.60 |
| 2025, Aug , 35 |
50,672.00 |
| 2025, Sep , 36 |
33,054.00 |
| 2025, Sep , 37 |
22,815.80 |
| 2025, Sep , 38 |
32,466.40 |
| 2025, Sep , 39 |
49,017.40 |
| 2025, Sep , 40 |
34,762.50 |
| 2025, Oct , 40 |
27,736.00 |
| 2025, Oct , 41 |
32,231.60 |
| 2025, Oct , 42 |
54,138.80 |
| 2025, Oct , 43 |
23,676.50 |
| 2025, Oct , 44 |
52,406.00 |
| 2025, Nov , 45 |
32,575.00 |
| 2025, Nov , 46 |
22,333.00 |
| 2025, Nov , 47 |
31,431.40 |
| 2025, Nov , 48 |
31,821.80 |
| 2025, Dec , 49 |
40,719.80 |
| 2025, Dec , 50 |
19,384.20 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
14.57 |
| 2025, Apr , 14 |
16.48 |
| 2025, Apr , 15 |
14.97 |
| 2025, Apr , 16 |
24.69 |
| 2025, Apr , 17 |
29.12 |
| 2025, Apr , 18 |
21.39 |
| 2025, May , 18 |
15.40 |
| 2025, May , 19 |
27.79 |
| 2025, May , 20 |
51.52 |
| 2025, May , 21 |
24.99 |
| 2025, May , 22 |
24.12 |
| 2025, Jun , 23 |
29.75 |
| 2025, Jun , 24 |
27.46 |
| 2025, Jun , 25 |
27.53 |
| 2025, Jun , 26 |
27.40 |
| 2025, Jun , 27 |
24.25 |
| 2025, Jul , 27 |
23.84 |
| 2025, Jul , 28 |
17.31 |
| 2025, Jul , 29 |
19.96 |
| 2025, Jul , 30 |
22.24 |
| 2025, Jul , 31 |
21.31 |
| 2025, Aug , 31 |
29.77 |
| 2025, Aug , 32 |
22.18 |
| 2025, Aug , 33 |
20.20 |
| 2025, Aug , 34 |
21.62 |
| 2025, Aug , 35 |
20.45 |
| 2025, Sep , 36 |
23.38 |
| 2025, Sep , 37 |
22.37 |
| 2025, Sep , 38 |
26.46 |
| 2025, Sep , 39 |
24.00 |
| 2025, Sep , 40 |
20.62 |
| 2025, Oct , 40 |
29.22 |
| 2025, Oct , 41 |
28.49 |
| 2025, Oct , 42 |
30.82 |
| 2025, Oct , 43 |
23.97 |
| 2025, Oct , 44 |
30.75 |
| 2025, Nov , 45 |
20.65 |
| 2025, Nov , 46 |
24.38 |
| 2025, Nov , 47 |
16.62 |
| 2025, Nov , 48 |
20.58 |
| 2025, Dec , 49 |
39.74 |
| 2025, Dec , 50 |
20.74 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |