Analysis of KPIGREEN

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 419.44
2025, 2 Quarter 452.78
2025, 3 Quarter 506.33
2025, 4 Quarter 457.50
2026, 1 Quarter 408.38
Total traded value
Quarter Value
2025, 1 Quarter 39.49
2025, 2 Quarter 55.28
2025, 3 Quarter 37.91
2025, 4 Quarter 102.79
2026, 1 Quarter 76.89
Total traded volume
Quarter Value
2025, 1 Quarter 9.36
2025, 2 Quarter 12.03
2025, 3 Quarter 7.34
2025, 4 Quarter 21.83
2026, 1 Quarter 18.22
Delivery quantity
Quarter Value
2025, 1 Quarter 508,950.60
2025, 2 Quarter 501,696.88
2025, 3 Quarter 326,082.52
2025, 4 Quarter 453,185.52
2026, 1 Quarter 387,789.75
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.51
2025, 2 Quarter 45.24
2025, 3 Quarter 47.30
2025, 4 Quarter 40.02
2026, 1 Quarter 30.93
Total no of trades
Quarter Value
2025, 1 Quarter 18,498.40
2025, 2 Quarter 25,476.16
2025, 3 Quarter 24,683.02
2025, 4 Quarter 20,517.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 51.57
2025, 2 Quarter 45.30
2025, 3 Quarter 28.35
2025, 4 Quarter 27.52
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 419.44
2025, Apr 411.97
2025, May 443.11
2025, Jun 498.01
2025, Jul 526.70
2025, Aug 515.29
2025, Sep 477.30
2025, Oct 477.42
2025, Nov 472.68
2025, Dec 425.39
2026, Jan 443.61
2026, Feb 401.07
2026, Mar 369.02
Total traded value
Month Value
2025, Mar 39.49
2025, Apr 27.45
2025, May 83.34
2025, Jun 56.41
2025, Jul 46.78
2025, Aug 46.52
2025, Sep 21.20
2025, Oct 43.72
2025, Nov 35.49
2025, Dec 217.31
2026, Jan 97.30
2026, Feb 30.96
2026, Mar 116.64
Total traded volume
Month Value
2025, Mar 9.36
2025, Apr 6.66
2025, May 18.68
2025, Jun 11.18
2025, Jul 8.81
2025, Aug 8.92
2025, Sep 4.44
2025, Oct 9.09
2025, Nov 7.33
2025, Dec 46.53
2026, Jan 21.34
2026, Feb 7.67
2026, Mar 29.60
Delivery quantity
Month Value
2025, Mar 508,950.60
2025, Apr 303,495.79
2025, May 738,727.17
2025, Jun 477,852.86
2025, Jul 398,742.30
2025, Aug 374,640.21
2025, Sep 208,183.82
2025, Oct 394,522.10
2025, Nov 285,581.63
2025, Dec 653,931.23
2026, Jan 430,106.75
2026, Feb 287,515.57
2026, Mar 477,748.14
Delivery to traded quantity
Month Value
2025, Mar 54.51
2025, Apr 46.17
2025, May 44.42
2025, Jun 45.10
2025, Jul 46.12
2025, Aug 46.37
2025, Sep 49.35
2025, Oct 45.83
2025, Nov 42.72
2025, Dec 32.15
2026, Jan 23.86
2026, Feb 37.56
2026, Mar 31.08
Total no of trades
Month Value
2025, Mar 18,498.40
2025, Apr 14,291.89
2025, May 31,901.78
2025, Jun 30,087.57
2025, Jul 27,645.43
2025, Aug 29,892.37
2025, Sep 17,086.95
2025, Oct 24,759.81
2025, Nov 22,268.74
2025, Dec 14,954.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 51.57
2025, Apr 46.24
2025, May 54.34
2025, Jun 36.69
2025, Jul 28.39
2025, Aug 29.36
2025, Sep 27.45
2025, Oct 36.32
2025, Nov 29.29
2025, Dec 17.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 419.44
2025, Apr , 14 417.93
2025, Apr , 15 395.89
2025, Apr , 16 423.25
2025, Apr , 17 425.23
2025, Apr , 18 392.08
2025, May , 18 380.90
2025, May , 19 353.80
2025, May , 20 425.01
2025, May , 21 474.90
2025, May , 22 477.57
2025, Jun , 23 500.43
2025, Jun , 24 513.67
2025, Jun , 25 482.10
2025, Jun , 26 492.50
2025, Jun , 27 514.65
2025, Jul , 27 518.56
2025, Jul , 28 518.58
2025, Jul , 29 544.58
2025, Jul , 30 534.61
2025, Jul , 31 512.74
2025, Aug , 31 523.80
2025, Aug , 32 524.65
2025, Aug , 33 516.10
2025, Aug , 34 521.23
2025, Aug , 35 493.21
2025, Sep , 36 491.32
2025, Sep , 37 481.27
2025, Sep , 38 483.26
2025, Sep , 39 468.19
2025, Sep , 40 440.18
2025, Oct , 40 449.18
2025, Oct , 41 432.89
2025, Oct , 42 457.76
2025, Oct , 43 507.00
2025, Oct , 44 529.25
2025, Nov , 45 521.20
2025, Nov , 46 479.59
2025, Nov , 47 461.45
2025, Nov , 48 438.17
2025, Dec , 49 433.19
2025, Dec , 50 402.50
2025, Dec , 51 422.92
2025, Dec , 52 420.95
2025, Dec , 01 460.58
2026, Jan , 01 485.20
2026, Jan , 02 472.73
2026, Jan , 03 441.54
2026, Jan , 04 432.18
2026, Jan , 05 402.78
2026, Feb , 05 391.85
2026, Feb , 06 402.60
2026, Feb , 07 415.29
2026, Feb , 08 401.70
2026, Feb , 09 386.53
2026, Mar , 10 352.75
2026, Mar , 11 371.13
2026, Mar , 12 379.92
Total traded value
Week No Value
2025, Mar , 13 39.49
2025, Apr , 14 35.01
2025, Apr , 15 27.77
2025, Apr , 16 24.66
2025, Apr , 17 26.85
2025, Apr , 18 20.73
2025, May , 18 18.20
2025, May , 19 32.74
2025, May , 20 138.16
2025, May , 21 97.37
2025, May , 22 47.77
2025, Jun , 23 85.66
2025, Jun , 24 63.38
2025, Jun , 25 36.57
2025, Jun , 26 36.02
2025, Jun , 27 76.41
2025, Jul , 27 42.07
2025, Jul , 28 45.75
2025, Jul , 29 73.27
2025, Jul , 30 35.29
2025, Jul , 31 34.01
2025, Aug , 31 51.50
2025, Aug , 32 74.33
2025, Aug , 33 39.26
2025, Aug , 34 32.81
2025, Aug , 35 34.92
2025, Sep , 36 19.41
2025, Sep , 37 16.24
2025, Sep , 38 16.06
2025, Sep , 39 34.10
2025, Sep , 40 18.64
2025, Oct , 40 25.06
2025, Oct , 41 38.85
2025, Oct , 42 34.87
2025, Oct , 43 54.08
2025, Oct , 44 56.61
2025, Nov , 45 66.71
2025, Nov , 46 34.12
2025, Nov , 47 26.70
2025, Nov , 48 20.68
2025, Dec , 49 51.68
2025, Dec , 50 79.31
2025, Dec , 51 47.97
2025, Dec , 52 26.59
2025, Dec , 01 1,259.88
2026, Jan , 01 251.87
2026, Jan , 02 83.55
2026, Jan , 03 85.21
2026, Jan , 04 87.95
2026, Jan , 05 60.98
2026, Feb , 05 42.36
2026, Feb , 06 42.97
2026, Feb , 07 37.94
2026, Feb , 08 20.58
2026, Feb , 09 20.08
2026, Mar , 10 32.10
2026, Mar , 11 248.98
2026, Mar , 12 51.93
Total traded volume
Week No Value
2025, Mar , 13 9.36
2025, Apr , 14 8.27
2025, Apr , 15 7.13
2025, Apr , 16 5.83
2025, Apr , 17 6.33
2025, Apr , 18 5.26
2025, May , 18 4.76
2025, May , 19 9.26
2025, May , 20 32.62
2025, May , 21 20.11
2025, May , 22 9.88
2025, Jun , 23 16.93
2025, Jun , 24 12.16
2025, Jun , 25 7.58
2025, Jun , 26 7.30
2025, Jun , 27 14.92
2025, Jul , 27 8.08
2025, Jul , 28 8.75
2025, Jul , 29 13.42
2025, Jul , 30 6.58
2025, Jul , 31 6.64
2025, Aug , 31 9.81
2025, Aug , 32 14.09
2025, Aug , 33 7.53
2025, Aug , 34 6.26
2025, Aug , 35 6.96
2025, Sep , 36 3.94
2025, Sep , 37 3.36
2025, Sep , 38 3.32
2025, Sep , 39 7.23
2025, Sep , 40 4.21
2025, Oct , 40 5.58
2025, Oct , 41 8.92
2025, Oct , 42 7.62
2025, Oct , 43 10.80
2025, Oct , 44 10.76
2025, Nov , 45 12.91
2025, Nov , 46 7.05
2025, Nov , 47 5.74
2025, Nov , 48 4.72
2025, Dec , 49 11.94
2025, Dec , 50 19.74
2025, Dec , 51 11.29
2025, Dec , 52 6.28
2025, Dec , 01 261.23
2026, Jan , 01 51.38
2026, Jan , 02 17.35
2026, Jan , 03 19.05
2026, Jan , 04 20.14
2026, Jan , 05 15.07
2026, Feb , 05 10.58
2026, Feb , 06 10.70
2026, Feb , 07 9.09
2026, Feb , 08 5.11
2026, Feb , 09 5.20
2026, Mar , 10 9.00
2026, Mar , 11 62.10
2026, Mar , 12 13.59
Delivery quantity
Week No Value
2025, Mar , 13 508,950.60
2025, Apr , 14 329,762.75
2025, Apr , 15 319,147.00
2025, Apr , 16 286,477.00
2025, Apr , 17 303,268.60
2025, Apr , 18 265,002.33
2025, May , 18 223,557.00
2025, May , 19 422,236.50
2025, May , 20 1,186,919.20
2025, May , 21 807,794.20
2025, May , 22 451,098.40
2025, Jun , 23 654,447.40
2025, Jun , 24 561,881.40
2025, Jun , 25 323,385.20
2025, Jun , 26 325,641.60
2025, Jun , 27 708,132.00
2025, Jul , 27 406,095.50
2025, Jul , 28 402,327.60
2025, Jul , 29 555,664.60
2025, Jul , 30 319,399.40
2025, Jul , 31 289,933.25
2025, Aug , 31 492,346.00
2025, Aug , 32 469,243.40
2025, Aug , 33 340,966.75
2025, Aug , 34 337,706.20
2025, Aug , 35 306,800.75
2025, Sep , 36 184,374.00
2025, Sep , 37 188,143.60
2025, Sep , 38 165,656.40
2025, Sep , 39 309,711.20
2025, Sep , 40 170,309.00
2025, Oct , 40 277,232.00
2025, Oct , 41 372,970.40
2025, Oct , 42 283,828.60
2025, Oct , 43 480,837.50
2025, Oct , 44 504,631.00
2025, Nov , 45 409,742.75
2025, Nov , 46 315,512.80
2025, Nov , 47 237,082.40
2025, Nov , 48 204,820.80
2025, Dec , 49 368,346.40
2025, Dec , 50 500,173.60
2025, Dec , 51 280,094.00
2025, Dec , 52 282,875.00
2025, Dec , 01 2,503,972.33
2026, Jan , 01 669,247.50
2026, Jan , 02 393,162.80
2026, Jan , 03 346,704.75
2026, Jan , 04 399,067.80
2026, Jan , 05 478,917.00
2026, Feb , 05 274,145.00
2026, Feb , 06 429,672.20
2026, Feb , 07 322,855.60
2026, Feb , 08 183,197.00
2026, Feb , 09 217,011.60
2026, Mar , 10 380,918.50
2026, Mar , 11 706,029.60
2026, Mar , 12 326,930.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 54.51
2025, Apr , 14 41.52
2025, Apr , 15 43.91
2025, Apr , 16 48.79
2025, Apr , 17 48.40
2025, Apr , 18 49.07
2025, May , 18 46.98
2025, May , 19 45.64
2025, May , 20 39.90
2025, May , 21 43.52
2025, May , 22 48.84
2025, Jun , 23 43.48
2025, Jun , 24 47.51
2025, Jun , 25 43.32
2025, Jun , 26 45.63
2025, Jun , 27 47.45
2025, Jul , 27 49.29
2025, Jul , 28 45.50
2025, Jul , 29 43.03
2025, Jul , 30 48.55
2025, Jul , 31 44.54
2025, Aug , 31 50.21
2025, Aug , 32 40.54
2025, Aug , 33 47.25
2025, Aug , 34 52.34
2025, Aug , 35 44.37
2025, Sep , 36 45.75
2025, Sep , 37 55.72
2025, Sep , 38 49.68
2025, Sep , 39 49.66
2025, Sep , 40 40.81
2025, Oct , 40 47.83
2025, Oct , 41 49.06
2025, Oct , 42 38.80
2025, Oct , 43 48.12
2025, Oct , 44 47.02
2025, Nov , 45 41.51
2025, Nov , 46 44.64
2025, Nov , 47 41.03
2025, Nov , 48 43.44
2025, Dec , 49 35.82
2025, Dec , 50 25.56
2025, Dec , 51 28.22
2025, Dec , 52 46.15
2025, Dec , 01 24.88
2026, Jan , 01 12.94
2026, Jan , 02 24.13
2026, Jan , 03 21.09
2026, Jan , 04 23.67
2026, Jan , 05 31.99
2026, Feb , 05 25.91
2026, Feb , 06 38.72
2026, Feb , 07 36.75
2026, Feb , 08 35.46
2026, Feb , 09 41.64
2026, Mar , 10 42.33
2026, Mar , 11 28.12
2026, Mar , 12 25.04
Total no of trades
Week No Value
2025, Mar , 13 18,498.40
2025, Apr , 14 14,126.50
2025, Apr , 15 15,473.75
2025, Apr , 16 11,411.00
2025, Apr , 17 15,180.80
2025, Apr , 18 14,336.00
2025, May , 18 12,002.00
2025, May , 19 24,687.50
2025, May , 20 55,342.20
2025, May , 21 28,525.60
2025, May , 22 18,703.20
2025, Jun , 23 31,288.20
2025, Jun , 24 35,772.60
2025, Jun , 25 26,393.60
2025, Jun , 26 22,930.80
2025, Jun , 27 49,913.00
2025, Jul , 27 34,941.25
2025, Jul , 28 20,275.20
2025, Jul , 29 41,089.40
2025, Jul , 30 20,712.00
2025, Jul , 31 21,424.25
2025, Aug , 31 26,848.00
2025, Aug , 32 42,230.40
2025, Aug , 33 27,757.00
2025, Aug , 34 23,514.80
2025, Aug , 35 25,338.25
2025, Sep , 36 14,460.80
2025, Sep , 37 12,205.40
2025, Sep , 38 11,696.40
2025, Sep , 39 27,996.20
2025, Sep , 40 22,059.50
2025, Oct , 40 17,224.00
2025, Oct , 41 28,985.20
2025, Oct , 42 24,105.60
2025, Oct , 43 27,623.50
2025, Oct , 44 21,912.00
2025, Nov , 45 34,217.25
2025, Nov , 46 22,367.60
2025, Nov , 47 18,223.40
2025, Nov , 48 16,656.40
2025, Dec , 49 33,962.00
2025, Dec , 50 31,836.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 51.57
2025, Apr , 14 55.97
2025, Apr , 15 45.15
2025, Apr , 16 51.04
2025, Apr , 17 42.08
2025, Apr , 18 36.88
2025, May , 18 39.64
2025, May , 19 37.85
2025, May , 20 58.09
2025, May , 21 64.29
2025, May , 22 50.20
2025, Jun , 23 54.11
2025, Jun , 24 33.82
2025, Jun , 25 28.86
2025, Jun , 26 31.33
2025, Jun , 27 29.90
2025, Jul , 27 23.41
2025, Jul , 28 24.77
2025, Jul , 29 31.08
2025, Jul , 30 31.78
2025, Jul , 31 30.27
2025, Aug , 31 36.52
2025, Aug , 32 32.85
2025, Aug , 33 27.84
2025, Aug , 34 27.54
2025, Aug , 35 27.02
2025, Sep , 36 27.55
2025, Sep , 37 28.79
2025, Sep , 38 28.65
2025, Sep , 39 28.23
2025, Sep , 40 18.88
2025, Oct , 40 31.77
2025, Oct , 41 28.66
2025, Oct , 42 30.55
2025, Oct , 43 39.95
2025, Oct , 44 48.66
2025, Nov , 45 37.83
2025, Nov , 46 31.46
2025, Nov , 47 20.99
2025, Nov , 48 28.59
2025, Dec , 49 33.06
2025, Dec , 50 44.31
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00