Analysis of KRITINUT

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 101.35
2025, 2 Quarter 109.72
2025, 3 Quarter 102.94
2025, 4 Quarter 81.24
2026, 1 Quarter 70.50
Total traded value
Quarter Value
2025, 1 Quarter 0.45
2025, 2 Quarter 0.46
2025, 3 Quarter 0.17
2025, 4 Quarter 0.26
2026, 1 Quarter 0.17
Total traded volume
Quarter Value
2025, 1 Quarter 0.44
2025, 2 Quarter 0.42
2025, 3 Quarter 0.16
2025, 4 Quarter 0.33
2026, 1 Quarter 0.24
Delivery quantity
Quarter Value
2025, 1 Quarter 28,553.75
2025, 2 Quarter 24,304.81
2025, 3 Quarter 9,470.73
2025, 4 Quarter 20,329.89
2026, 1 Quarter 13,579.95
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 65.49
2025, 2 Quarter 58.58
2025, 3 Quarter 62.31
2025, 4 Quarter 64.48
2026, 1 Quarter 56.63
Total no of trades
Quarter Value
2025, 1 Quarter 945.00
2025, 2 Quarter 1,051.29
2025, 3 Quarter 623.75
2025, 4 Quarter 536.58
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 47.70
2025, 2 Quarter 39.42
2025, 3 Quarter 29.21
2025, 4 Quarter 32.42
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 101.35
2025, Apr 101.36
2025, May 111.69
2025, Jun 115.59
2025, Jul 110.42
2025, Aug 101.64
2025, Sep 96.24
2025, Oct 90.05
2025, Nov 85.37
2025, Dec 69.28
2026, Jan 74.02
2026, Feb 72.21
2026, Mar 63.86
Total traded value
Month Value
2025, Mar 0.45
2025, Apr 0.23
2025, May 0.81
2025, Jun 0.38
2025, Jul 0.17
2025, Aug 0.13
2025, Sep 0.20
2025, Oct 0.16
2025, Nov 0.34
2025, Dec 0.30
2026, Jan 0.23
2026, Feb 0.09
2026, Mar 0.19
Total traded volume
Month Value
2025, Mar 0.44
2025, Apr 0.22
2025, May 0.72
2025, Jun 0.33
2025, Jul 0.15
2025, Aug 0.13
2025, Sep 0.21
2025, Oct 0.18
2025, Nov 0.39
2025, Dec 0.43
2026, Jan 0.32
2026, Feb 0.12
2026, Mar 0.30
Delivery quantity
Month Value
2025, Mar 28,553.75
2025, Apr 12,966.58
2025, May 45,715.83
2025, Jun 16,210.90
2025, Jul 9,844.35
2025, Aug 8,501.68
2025, Sep 9,917.05
2025, Oct 11,156.52
2025, Nov 26,567.74
2025, Dec 23,699.05
2026, Jan 14,958.35
2026, Feb 6,969.24
2026, Mar 20,533.50
Delivery to traded quantity
Month Value
2025, Mar 65.49
2025, Apr 59.52
2025, May 65.93
2025, Jun 51.42
2025, Jul 62.45
2025, Aug 67.71
2025, Sep 57.50
2025, Oct 64.25
2025, Nov 68.64
2025, Dec 61.12
2026, Jan 46.78
2026, Feb 59.10
2026, Mar 65.70
Total no of trades
Month Value
2025, Mar 945.00
2025, Apr 628.16
2025, May 1,243.22
2025, Jun 1,269.62
2025, Jul 405.83
2025, Aug 428.47
2025, Sep 1,020.23
2025, Oct 534.10
2025, Nov 697.53
2025, Dec 399.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 47.70
2025, Apr 36.25
2025, May 58.03
2025, Jun 26.35
2025, Jul 31.69
2025, Aug 29.58
2025, Sep 26.28
2025, Oct 36.14
2025, Nov 50.10
2025, Dec 13.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 101.35
2025, Apr , 14 102.26
2025, Apr , 15 98.01
2025, Apr , 16 103.02
2025, Apr , 17 103.59
2025, Apr , 18 99.29
2025, May , 18 96.88
2025, May , 19 98.66
2025, May , 20 112.61
2025, May , 21 119.03
2025, May , 22 111.59
2025, Jun , 23 112.79
2025, Jun , 24 117.42
2025, Jun , 25 118.41
2025, Jun , 26 114.03
2025, Jun , 27 114.11
2025, Jul , 27 113.59
2025, Jul , 28 111.82
2025, Jul , 29 109.43
2025, Jul , 30 109.26
2025, Jul , 31 108.18
2025, Aug , 31 109.98
2025, Aug , 32 105.01
2025, Aug , 33 100.38
2025, Aug , 34 100.48
2025, Aug , 35 98.06
2025, Sep , 36 99.07
2025, Sep , 37 95.91
2025, Sep , 38 95.79
2025, Sep , 39 94.97
2025, Sep , 40 94.32
2025, Oct , 40 93.80
2025, Oct , 41 92.42
2025, Oct , 42 90.33
2025, Oct , 43 88.38
2025, Oct , 44 87.22
2025, Nov , 45 87.60
2025, Nov , 46 88.68
2025, Nov , 47 84.47
2025, Nov , 48 81.18
2025, Dec , 49 75.90
2025, Dec , 50 67.73
2025, Dec , 51 66.31
2025, Dec , 52 67.47
2025, Dec , 01 68.20
2026, Jan , 01 73.04
2026, Jan , 02 77.61
2026, Jan , 03 73.77
2026, Jan , 04 71.61
2026, Jan , 05 73.27
2026, Feb , 05 71.57
2026, Feb , 06 73.75
2026, Feb , 07 74.22
2026, Feb , 08 71.76
2026, Feb , 09 69.26
2026, Mar , 10 66.43
2026, Mar , 11 63.34
2026, Mar , 12 63.59
2026, Mar , 13 60.68
Total traded value
Week No Value
2025, Mar , 13 0.45
2025, Apr , 14 0.22
2025, Apr , 15 0.28
2025, Apr , 16 0.23
2025, Apr , 17 0.23
2025, Apr , 18 0.14
2025, May , 18 0.13
2025, May , 19 0.56
2025, May , 20 1.20
2025, May , 21 1.00
2025, May , 22 0.46
2025, Jun , 23 0.27
2025, Jun , 24 0.61
2025, Jun , 25 0.51
2025, Jun , 26 0.20
2025, Jun , 27 0.13
2025, Jul , 27 0.12
2025, Jul , 28 0.14
2025, Jul , 29 0.17
2025, Jul , 30 0.27
2025, Jul , 31 0.12
2025, Aug , 31 0.13
2025, Aug , 32 0.12
2025, Aug , 33 0.23
2025, Aug , 34 0.11
2025, Aug , 35 0.07
2025, Sep , 36 0.11
2025, Sep , 37 0.43
2025, Sep , 38 0.17
2025, Sep , 39 0.15
2025, Sep , 40 0.05
2025, Oct , 40 0.14
2025, Oct , 41 0.13
2025, Oct , 42 0.18
2025, Oct , 43 0.17
2025, Oct , 44 0.17
2025, Nov , 45 0.18
2025, Nov , 46 0.71
2025, Nov , 47 0.27
2025, Nov , 48 0.16
2025, Dec , 49 0.16
2025, Dec , 50 0.32
2025, Dec , 51 0.55
2025, Dec , 52 0.16
2025, Dec , 01 0.25
2026, Jan , 01 0.40
2026, Jan , 02 0.23
2026, Jan , 03 0.23
2026, Jan , 04 0.20
2026, Jan , 05 0.20
2026, Feb , 05 0.20
2026, Feb , 06 0.09
2026, Feb , 07 0.10
2026, Feb , 08 0.09
2026, Feb , 09 0.06
2026, Mar , 10 0.20
2026, Mar , 11 0.19
2026, Mar , 12 0.21
2026, Mar , 13 0.18
Total traded volume
Week No Value
2025, Mar , 13 0.44
2025, Apr , 14 0.22
2025, Apr , 15 0.28
2025, Apr , 16 0.22
2025, Apr , 17 0.23
2025, Apr , 18 0.14
2025, May , 18 0.13
2025, May , 19 0.58
2025, May , 20 1.07
2025, May , 21 0.87
2025, May , 22 0.41
2025, Jun , 23 0.24
2025, Jun , 24 0.51
2025, Jun , 25 0.42
2025, Jun , 26 0.18
2025, Jun , 27 0.11
2025, Jul , 27 0.10
2025, Jul , 28 0.12
2025, Jul , 29 0.15
2025, Jul , 30 0.24
2025, Jul , 31 0.10
2025, Aug , 31 0.12
2025, Aug , 32 0.12
2025, Aug , 33 0.22
2025, Aug , 34 0.11
2025, Aug , 35 0.07
2025, Sep , 36 0.11
2025, Sep , 37 0.45
2025, Sep , 38 0.18
2025, Sep , 39 0.16
2025, Sep , 40 0.05
2025, Oct , 40 0.15
2025, Oct , 41 0.14
2025, Oct , 42 0.20
2025, Oct , 43 0.19
2025, Oct , 44 0.19
2025, Nov , 45 0.21
2025, Nov , 46 0.80
2025, Nov , 47 0.32
2025, Nov , 48 0.20
2025, Dec , 49 0.21
2025, Dec , 50 0.47
2025, Dec , 51 0.80
2025, Dec , 52 0.24
2025, Dec , 01 0.35
2026, Jan , 01 0.54
2026, Jan , 02 0.29
2026, Jan , 03 0.32
2026, Jan , 04 0.28
2026, Jan , 05 0.28
2026, Feb , 05 0.26
2026, Feb , 06 0.13
2026, Feb , 07 0.13
2026, Feb , 08 0.13
2026, Feb , 09 0.08
2026, Mar , 10 0.30
2026, Mar , 11 0.30
2026, Mar , 12 0.32
2026, Mar , 13 0.30
Delivery quantity
Week No Value
2025, Mar , 13 28,553.75
2025, Apr , 14 11,970.75
2025, Apr , 15 15,220.00
2025, Apr , 16 13,338.33
2025, Apr , 17 14,452.40
2025, Apr , 18 8,441.67
2025, May , 18 7,107.00
2025, May , 19 42,908.00
2025, May , 20 66,095.00
2025, May , 21 52,945.80
2025, May , 22 26,951.60
2025, Jun , 23 12,943.40
2025, Jun , 24 22,491.80
2025, Jun , 25 24,529.40
2025, Jun , 26 6,593.60
2025, Jun , 27 7,638.00
2025, Jul , 27 7,026.00
2025, Jul , 28 7,795.40
2025, Jul , 29 10,039.40
2025, Jul , 30 16,728.40
2025, Jul , 31 6,375.00
2025, Aug , 31 9,164.00
2025, Aug , 32 7,817.80
2025, Aug , 33 14,423.50
2025, Aug , 34 7,533.80
2025, Aug , 35 4,479.00
2025, Sep , 36 7,383.40
2025, Sep , 37 14,862.40
2025, Sep , 38 10,288.80
2025, Sep , 39 9,983.60
2025, Sep , 40 2,792.00
2025, Oct , 40 9,826.50
2025, Oct , 41 9,035.80
2025, Oct , 42 11,371.40
2025, Oct , 43 12,460.25
2025, Oct , 44 12,551.40
2025, Nov , 45 13,971.25
2025, Nov , 46 55,193.00
2025, Nov , 47 18,874.20
2025, Nov , 48 15,713.20
2025, Dec , 49 12,233.20
2025, Dec , 50 33,081.60
2025, Dec , 51 34,750.40
2025, Dec , 52 14,005.00
2025, Dec , 01 21,677.67
2026, Jan , 01 29,078.50
2026, Jan , 02 13,274.20
2026, Jan , 03 10,807.00
2026, Jan , 04 14,721.60
2026, Jan , 05 14,450.75
2026, Feb , 05 18,896.00
2026, Feb , 06 6,047.00
2026, Feb , 07 5,790.00
2026, Feb , 08 7,871.20
2026, Feb , 09 5,783.40
2026, Mar , 10 20,462.50
2026, Mar , 11 20,198.80
2026, Mar , 12 21,312.60
2026, Mar , 13 19,564.50
Delivery to traded quantity
Week No Value
2025, Mar , 13 65.49
2025, Apr , 14 57.48
2025, Apr , 15 55.02
2025, Apr , 16 60.93
2025, Apr , 17 63.12
2025, Apr , 18 60.84
2025, May , 18 54.86
2025, May , 19 74.26
2025, May , 20 64.52
2025, May , 21 66.45
2025, May , 22 65.72
2025, Jun , 23 60.32
2025, Jun , 24 43.75
2025, Jun , 25 57.79
2025, Jun , 26 40.62
2025, Jun , 27 67.39
2025, Jul , 27 65.13
2025, Jul , 28 60.18
2025, Jul , 29 64.26
2025, Jul , 30 67.87
2025, Jul , 31 53.59
2025, Aug , 31 78.50
2025, Aug , 32 68.10
2025, Aug , 33 67.10
2025, Aug , 34 69.40
2025, Aug , 35 63.05
2025, Sep , 36 70.07
2025, Sep , 37 37.43
2025, Sep , 38 58.98
2025, Sep , 39 62.58
2025, Sep , 40 59.83
2025, Oct , 40 65.50
2025, Oct , 41 63.22
2025, Oct , 42 61.74
2025, Oct , 43 67.77
2025, Oct , 44 64.46
2025, Nov , 45 68.57
2025, Nov , 46 68.33
2025, Nov , 47 60.84
2025, Nov , 48 76.79
2025, Dec , 49 60.70
2025, Dec , 50 70.45
2025, Dec , 51 51.07
2025, Dec , 52 61.62
2025, Dec , 01 62.35
2026, Jan , 01 64.96
2026, Jan , 02 47.55
2026, Jan , 03 34.44
2026, Jan , 04 51.70
2026, Jan , 05 42.93
2026, Feb , 05 71.48
2026, Feb , 06 50.14
2026, Feb , 07 47.43
2026, Feb , 08 67.35
2026, Feb , 09 69.02
2026, Mar , 10 67.75
2026, Mar , 11 61.45
2026, Mar , 12 67.85
2026, Mar , 13 66.81
Total no of trades
Week No Value
2025, Mar , 13 945.00
2025, Apr , 14 526.00
2025, Apr , 15 922.00
2025, Apr , 16 587.67
2025, Apr , 17 614.80
2025, Apr , 18 435.33
2025, May , 18 466.00
2025, May , 19 698.50
2025, May , 20 1,717.80
2025, May , 21 1,514.80
2025, May , 22 870.40
2025, Jun , 23 742.40
2025, Jun , 24 2,008.60
2025, Jun , 25 1,430.80
2025, Jun , 26 1,090.20
2025, Jun , 27 302.00
2025, Jul , 27 369.75
2025, Jul , 28 308.20
2025, Jul , 29 478.60
2025, Jul , 30 505.60
2025, Jul , 31 348.25
2025, Aug , 31 317.00
2025, Aug , 32 406.00
2025, Aug , 33 597.25
2025, Aug , 34 340.00
2025, Aug , 35 426.25
2025, Sep , 36 348.80
2025, Sep , 37 2,934.40
2025, Sep , 38 649.60
2025, Sep , 39 452.60
2025, Sep , 40 259.00
2025, Oct , 40 472.50
2025, Oct , 41 440.00
2025, Oct , 42 647.60
2025, Oct , 43 508.50
2025, Oct , 44 559.80
2025, Nov , 45 449.75
2025, Nov , 46 1,159.80
2025, Nov , 47 716.60
2025, Nov , 48 414.40
2025, Dec , 49 739.40
2025, Dec , 50 1,020.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 47.70
2025, Apr , 14 40.43
2025, Apr , 15 30.25
2025, Apr , 16 37.48
2025, Apr , 17 37.85
2025, Apr , 18 34.80
2025, May , 18 27.80
2025, May , 19 82.63
2025, May , 20 67.66
2025, May , 21 53.09
2025, May , 22 49.54
2025, Jun , 23 32.15
2025, Jun , 24 24.96
2025, Jun , 25 27.85
2025, Jun , 26 18.18
2025, Jun , 27 37.53
2025, Jul , 27 26.98
2025, Jul , 28 24.68
2025, Jul , 29 32.06
2025, Jul , 30 44.66
2025, Jul , 31 28.51
2025, Aug , 31 36.83
2025, Aug , 32 28.08
2025, Aug , 33 37.75
2025, Aug , 34 32.01
2025, Aug , 35 18.44
2025, Sep , 36 30.69
2025, Sep , 37 17.86
2025, Sep , 38 26.65
2025, Sep , 39 32.15
2025, Sep , 40 20.74
2025, Oct , 40 30.49
2025, Oct , 41 38.43
2025, Oct , 42 33.96
2025, Oct , 43 42.00
2025, Oct , 44 33.61
2025, Nov , 45 45.14
2025, Nov , 46 67.96
2025, Nov , 47 41.74
2025, Nov , 48 44.57
2025, Dec , 49 28.18
2025, Dec , 50 31.61
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00