Analysis of LATENTVIEW

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 365.66
2025, 2 Quarter 403.47
2025, 3 Quarter 419.62
2025, 4 Quarter 460.57
2026, 1 Quarter 380.06
Total traded value
Quarter Value
2025, 1 Quarter 23.36
2025, 2 Quarter 19.46
2025, 3 Quarter 18.87
2025, 4 Quarter 59.50
2026, 1 Quarter 34.41
Total traded volume
Quarter Value
2025, 1 Quarter 6.36
2025, 2 Quarter 4.74
2025, 3 Quarter 4.36
2025, 4 Quarter 12.42
2026, 1 Quarter 8.67
Delivery quantity
Quarter Value
2025, 1 Quarter 392,808.40
2025, 2 Quarter 136,835.69
2025, 3 Quarter 132,184.91
2025, 4 Quarter 256,220.63
2026, 1 Quarter 228,677.85
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 60.08
2025, 2 Quarter 45.36
2025, 3 Quarter 43.29
2025, 4 Quarter 39.12
2026, 1 Quarter 41.26
Total no of trades
Quarter Value
2025, 1 Quarter 25,140.40
2025, 2 Quarter 16,328.79
2025, 3 Quarter 13,930.47
2025, 4 Quarter 26,632.52
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 24.79
2025, 2 Quarter 22.98
2025, 3 Quarter 24.44
2025, 4 Quarter 23.85
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 365.66
2025, Apr 385.86
2025, May 416.31
2025, Jun 408.40
2025, Jul 430.86
2025, Aug 408.62
2025, Sep 417.36
2025, Oct 427.58
2025, Nov 480.16
2025, Dec 475.15
2026, Jan 426.92
2026, Feb 394.78
2026, Mar 294.40
Total traded value
Month Value
2025, Mar 23.36
2025, Apr 23.33
2025, May 14.63
2025, Jun 20.10
2025, Jul 33.70
2025, Aug 13.53
2025, Sep 7.96
2025, Oct 16.33
2025, Nov 64.02
2025, Dec 96.81
2026, Jan 10.13
2026, Feb 63.80
2026, Mar 23.28
Total traded volume
Month Value
2025, Mar 6.36
2025, Apr 5.77
2025, May 3.52
2025, Jun 4.84
2025, Jul 7.68
2025, Aug 3.21
2025, Sep 1.90
2025, Oct 3.78
2025, Nov 13.24
2025, Dec 19.95
2026, Jan 2.37
2026, Feb 14.84
2026, Mar 7.97
Delivery quantity
Month Value
2025, Mar 392,808.40
2025, Apr 141,580.53
2025, May 131,326.33
2025, Jun 137,265.05
2025, Jul 204,070.43
2025, Aug 100,874.58
2025, Sep 84,072.59
2025, Oct 169,289.19
2025, Nov 340,938.89
2025, Dec 266,034.86
2026, Jan 108,060.63
2026, Feb 258,897.81
2026, Mar 347,042.71
Delivery to traded quantity
Month Value
2025, Mar 60.08
2025, Apr 42.25
2025, May 45.16
2025, Jun 48.35
2025, Jul 39.61
2025, Aug 42.75
2025, Sep 47.59
2025, Oct 49.76
2025, Nov 33.31
2025, Dec 33.99
2026, Jan 45.61
2026, Feb 35.93
2026, Mar 43.34
Total no of trades
Month Value
2025, Mar 25,140.40
2025, Apr 20,219.79
2025, May 14,959.06
2025, Jun 13,982.43
2025, Jul 21,734.65
2025, Aug 11,879.05
2025, Sep 7,543.23
2025, Oct 13,080.76
2025, Nov 35,451.42
2025, Dec 31,951.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 24.79
2025, Apr 19.14
2025, May 25.21
2025, Jun 24.54
2025, Jul 24.87
2025, Aug 23.40
2025, Sep 24.89
2025, Oct 26.78
2025, Nov 32.36
2025, Dec 13.69
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 365.66
2025, Apr , 14 370.99
2025, Apr , 15 363.23
2025, Apr , 16 387.77
2025, Apr , 17 406.17
2025, Apr , 18 400.12
2025, May , 18 407.90
2025, May , 19 406.58
2025, May , 20 422.59
2025, May , 21 412.87
2025, May , 22 419.04
2025, Jun , 23 412.15
2025, Jun , 24 409.28
2025, Jun , 25 402.54
2025, Jun , 26 409.00
2025, Jun , 27 411.50
2025, Jul , 27 431.56
2025, Jul , 28 440.67
2025, Jul , 29 433.18
2025, Jul , 30 433.69
2025, Jul , 31 411.48
2025, Aug , 31 401.65
2025, Aug , 32 402.65
2025, Aug , 33 396.08
2025, Aug , 34 415.98
2025, Aug , 35 421.15
2025, Sep , 36 421.98
2025, Sep , 37 422.80
2025, Sep , 38 420.80
2025, Sep , 39 408.71
2025, Sep , 40 405.23
2025, Oct , 40 414.08
2025, Oct , 41 427.67
2025, Oct , 42 431.36
2025, Oct , 43 431.11
2025, Oct , 44 426.29
2025, Nov , 45 461.88
2025, Nov , 46 478.99
2025, Nov , 47 483.83
2025, Nov , 48 492.29
2025, Dec , 49 463.66
2025, Dec , 50 491.60
2025, Dec , 51 484.52
2025, Dec , 52 468.54
2025, Dec , 01 460.10
2026, Jan , 01 457.08
2026, Jan , 02 457.03
2026, Jan , 03 435.64
2026, Jan , 04 404.24
2026, Jan , 05 401.39
2026, Feb , 05 418.10
2026, Feb , 06 443.66
2026, Feb , 07 404.91
2026, Feb , 08 384.55
2026, Feb , 09 341.32
2026, Mar , 10 314.88
2026, Mar , 11 296.50
2026, Mar , 12 275.92
Total traded value
Week No Value
2025, Mar , 13 23.36
2025, Apr , 14 11.63
2025, Apr , 15 10.57
2025, Apr , 16 8.34
2025, Apr , 17 61.10
2025, Apr , 18 7.97
2025, May , 18 47.36
2025, May , 19 26.78
2025, May , 20 15.69
2025, May , 21 8.65
2025, May , 22 8.15
2025, Jun , 23 5.22
2025, Jun , 24 10.90
2025, Jun , 25 57.58
2025, Jun , 26 9.09
2025, Jun , 27 8.00
2025, Jul , 27 69.61
2025, Jul , 28 13.45
2025, Jul , 29 8.85
2025, Jul , 30 71.13
2025, Jul , 31 7.40
2025, Aug , 31 4.52
2025, Aug , 32 4.07
2025, Aug , 33 6.89
2025, Aug , 34 22.45
2025, Aug , 35 23.12
2025, Sep , 36 7.82
2025, Sep , 37 5.82
2025, Sep , 38 9.36
2025, Sep , 39 7.97
2025, Sep , 40 10.18
2025, Oct , 40 4.77
2025, Oct , 41 15.97
2025, Oct , 42 10.08
2025, Oct , 43 11.73
2025, Oct , 44 31.26
2025, Nov , 45 68.68
2025, Nov , 46 67.73
2025, Nov , 47 64.64
2025, Nov , 48 55.95
2025, Dec , 49 17.26
2025, Dec , 50 358.28
2025, Dec , 51 21.73
2025, Dec , 52 26.11
2025, Dec , 01 12.99
2026, Jan , 01 8.14
2026, Jan , 02 11.12
2026, Jan , 03 11.58
2026, Jan , 04 12.07
2026, Jan , 05 6.27
2026, Feb , 05 14.16
2026, Feb , 06 201.01
2026, Feb , 07 21.99
2026, Feb , 08 21.47
2026, Feb , 09 20.66
2026, Mar , 10 21.69
2026, Mar , 11 18.87
2026, Mar , 12 28.97
Total traded volume
Week No Value
2025, Mar , 13 6.36
2025, Apr , 14 3.16
2025, Apr , 15 2.94
2025, Apr , 16 2.15
2025, Apr , 17 14.57
2025, Apr , 18 1.98
2025, May , 18 11.61
2025, May , 19 6.55
2025, May , 20 3.70
2025, May , 21 2.08
2025, May , 22 1.94
2025, Jun , 23 1.26
2025, Jun , 24 2.64
2025, Jun , 25 13.83
2025, Jun , 26 2.22
2025, Jun , 27 1.95
2025, Jul , 27 16.03
2025, Jul , 28 3.04
2025, Jul , 29 2.04
2025, Jul , 30 15.96
2025, Jul , 31 1.80
2025, Aug , 31 1.11
2025, Aug , 32 1.01
2025, Aug , 33 1.74
2025, Aug , 34 5.27
2025, Aug , 35 5.38
2025, Sep , 36 1.85
2025, Sep , 37 1.37
2025, Sep , 38 2.21
2025, Sep , 39 1.94
2025, Sep , 40 2.49
2025, Oct , 40 1.16
2025, Oct , 41 3.71
2025, Oct , 42 2.32
2025, Oct , 43 2.71
2025, Oct , 44 7.22
2025, Nov , 45 14.77
2025, Nov , 46 14.21
2025, Nov , 47 13.14
2025, Nov , 48 11.17
2025, Dec , 49 3.67
2025, Dec , 50 73.51
2025, Dec , 51 4.45
2025, Dec , 52 5.58
2025, Dec , 01 2.83
2026, Jan , 01 1.77
2026, Jan , 02 2.43
2026, Jan , 03 2.66
2026, Jan , 04 2.97
2026, Jan , 05 1.57
2026, Feb , 05 3.43
2026, Feb , 06 44.62
2026, Feb , 07 5.46
2026, Feb , 08 5.56
2026, Feb , 09 6.01
2026, Mar , 10 6.93
2026, Mar , 11 6.34
2026, Mar , 12 10.41
Delivery quantity
Week No Value
2025, Mar , 13 392,808.40
2025, Apr , 14 163,924.25
2025, Apr , 15 144,017.25
2025, Apr , 16 95,964.33
2025, Apr , 17 191,670.80
2025, Apr , 18 70,672.33
2025, May , 18 184,015.00
2025, May , 19 193,396.00
2025, May , 20 148,906.60
2025, May , 21 104,995.00
2025, May , 22 104,711.80
2025, Jun , 23 68,177.60
2025, Jun , 24 139,630.80
2025, Jun , 25 230,757.60
2025, Jun , 26 115,161.00
2025, Jun , 27 113,931.00
2025, Jul , 27 385,768.25
2025, Jul , 28 139,877.40
2025, Jul , 29 90,933.20
2025, Jul , 30 337,378.80
2025, Jul , 31 77,400.00
2025, Aug , 31 54,223.00
2025, Aug , 32 48,577.00
2025, Aug , 33 92,513.50
2025, Aug , 34 143,019.80
2025, Aug , 35 133,589.00
2025, Sep , 36 81,291.20
2025, Sep , 37 68,595.00
2025, Sep , 38 89,136.80
2025, Sep , 39 101,284.20
2025, Sep , 40 74,030.50
2025, Oct , 40 57,737.50
2025, Oct , 41 173,679.00
2025, Oct , 42 106,364.00
2025, Oct , 43 151,183.25
2025, Oct , 44 286,930.00
2025, Nov , 45 473,850.75
2025, Nov , 46 345,346.40
2025, Nov , 47 273,808.20
2025, Nov , 48 297,332.60
2025, Dec , 49 159,766.80
2025, Dec , 50 630,949.00
2025, Dec , 51 115,072.40
2025, Dec , 52 228,372.75
2025, Dec , 01 136,778.33
2026, Jan , 01 78,989.50
2026, Jan , 02 106,832.50
2026, Jan , 03 109,358.00
2026, Jan , 04 148,041.00
2026, Jan , 05 72,551.50
2026, Feb , 05 87,982.00
2026, Feb , 06 358,993.40
2026, Feb , 07 228,834.60
2026, Feb , 08 228,418.80
2026, Feb , 09 253,527.60
2026, Mar , 10 280,066.50
2026, Mar , 11 268,274.80
2026, Mar , 12 479,391.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 60.08
2025, Apr , 14 50.39
2025, Apr , 15 48.39
2025, Apr , 16 45.47
2025, Apr , 17 32.77
2025, Apr , 18 35.76
2025, May , 18 15.85
2025, May , 19 29.35
2025, May , 20 43.36
2025, May , 21 50.24
2025, May , 22 54.06
2025, Jun , 23 54.30
2025, Jun , 24 54.87
2025, Jun , 25 32.26
2025, Jun , 26 49.94
2025, Jun , 27 58.52
2025, Jul , 27 28.13
2025, Jul , 28 46.81
2025, Jul , 29 45.16
2025, Jul , 30 31.75
2025, Jul , 31 44.99
2025, Aug , 31 48.72
2025, Aug , 32 48.45
2025, Aug , 33 49.29
2025, Aug , 34 42.47
2025, Aug , 35 27.94
2025, Sep , 36 44.93
2025, Sep , 37 50.37
2025, Sep , 38 46.23
2025, Sep , 39 52.50
2025, Sep , 40 38.38
2025, Oct , 40 49.69
2025, Oct , 41 48.70
2025, Oct , 42 45.88
2025, Oct , 43 58.12
2025, Oct , 44 48.06
2025, Nov , 45 35.95
2025, Nov , 46 33.25
2025, Nov , 47 34.81
2025, Nov , 48 29.75
2025, Dec , 49 44.13
2025, Dec , 50 12.72
2025, Dec , 51 30.78
2025, Dec , 52 40.81
2025, Dec , 01 48.81
2026, Jan , 01 44.42
2026, Jan , 02 43.99
2026, Jan , 03 41.63
2026, Jan , 04 49.79
2026, Jan , 05 46.57
2026, Feb , 05 25.67
2026, Feb , 06 18.46
2026, Feb , 07 42.93
2026, Feb , 08 42.29
2026, Feb , 09 42.10
2026, Mar , 10 40.71
2026, Mar , 11 42.18
2026, Mar , 12 46.61
Total no of trades
Week No Value
2025, Mar , 13 25,140.40
2025, Apr , 14 17,982.50
2025, Apr , 15 14,054.50
2025, Apr , 16 12,329.67
2025, Apr , 17 36,621.60
2025, Apr , 18 11,977.00
2025, May , 18 52,806.00
2025, May , 19 32,644.00
2025, May , 20 13,897.00
2025, May , 21 9,097.20
2025, May , 22 7,239.60
2025, Jun , 23 5,997.40
2025, Jun , 24 11,157.60
2025, Jun , 25 30,357.80
2025, Jun , 26 9,128.20
2025, Jun , 27 10,426.00
2025, Jul , 27 42,715.25
2025, Jul , 28 7,572.40
2025, Jul , 29 8,926.80
2025, Jul , 30 42,724.60
2025, Jul , 31 8,229.25
2025, Aug , 31 5,180.00
2025, Aug , 32 5,607.20
2025, Aug , 33 7,929.25
2025, Aug , 34 17,496.80
2025, Aug , 35 18,321.25
2025, Sep , 36 6,632.40
2025, Sep , 37 6,475.40
2025, Sep , 38 7,948.60
2025, Sep , 39 8,081.00
2025, Sep , 40 10,132.00
2025, Oct , 40 5,902.50
2025, Oct , 41 15,004.80
2025, Oct , 42 10,411.80
2025, Oct , 43 9,423.00
2025, Oct , 44 19,623.20
2025, Nov , 45 38,739.00
2025, Nov , 46 37,572.00
2025, Nov , 47 37,055.40
2025, Nov , 48 29,096.80
2025, Dec , 49 20,200.40
2025, Dec , 50 120,388.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 24.79
2025, Apr , 14 17.40
2025, Apr , 15 14.51
2025, Apr , 16 17.14
2025, Apr , 17 26.88
2025, Apr , 18 16.73
2025, May , 18 21.99
2025, May , 19 20.62
2025, May , 20 27.37
2025, May , 21 23.00
2025, May , 22 27.74
2025, Jun , 23 21.24
2025, Jun , 24 23.10
2025, Jun , 25 30.40
2025, Jun , 26 24.60
2025, Jun , 27 18.67
2025, Jul , 27 33.73
2025, Jul , 28 16.23
2025, Jul , 29 22.40
2025, Jul , 30 31.75
2025, Jul , 31 21.32
2025, Aug , 31 21.49
2025, Aug , 32 17.80
2025, Aug , 33 21.04
2025, Aug , 34 27.43
2025, Aug , 35 28.17
2025, Sep , 36 27.77
2025, Sep , 37 21.38
2025, Sep , 38 25.65
2025, Sep , 39 25.41
2025, Sep , 40 23.25
2025, Oct , 40 19.54
2025, Oct , 41 24.14
2025, Oct , 42 22.38
2025, Oct , 43 27.74
2025, Oct , 44 35.96
2025, Nov , 45 36.63
2025, Nov , 46 31.95
2025, Nov , 47 28.22
2025, Nov , 48 33.49
2025, Dec , 49 18.26
2025, Dec , 50 41.99
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00