Analysis of LATTEYS
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 2 Quarter |
21.86 |
| 2025, 3 Quarter |
21.30 |
| 2025, 4 Quarter |
25.21 |
| 2026, 1 Quarter |
21.49 |
Total traded value
| Quarter |
Value |
| 2025, 2 Quarter |
0.23 |
| 2025, 3 Quarter |
0.19 |
| 2025, 4 Quarter |
0.89 |
| 2026, 1 Quarter |
0.16 |
Total traded volume
| Quarter |
Value |
| 2025, 2 Quarter |
1.04 |
| 2025, 3 Quarter |
0.86 |
| 2025, 4 Quarter |
3.06 |
| 2026, 1 Quarter |
0.72 |
Delivery quantity
| Quarter |
Value |
| 2025, 2 Quarter |
18,682.48 |
| 2025, 3 Quarter |
54,348.22 |
| 2025, 4 Quarter |
100,523.95 |
| 2026, 1 Quarter |
32,725.37 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 2 Quarter |
18.09 |
| 2025, 3 Quarter |
65.05 |
| 2025, 4 Quarter |
20.56 |
| 2026, 1 Quarter |
50.56 |
Total no of trades
| Quarter |
Value |
| 2025, 2 Quarter |
127.13 |
| 2025, 3 Quarter |
480.92 |
| 2025, 4 Quarter |
1,022.55 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 2 Quarter |
62.80 |
| 2025, 3 Quarter |
171.24 |
| 2025, 4 Quarter |
90.62 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Apr |
21.98 |
| 2025, Jun |
21.81 |
| 2025, Jul |
23.00 |
| 2025, Aug |
20.20 |
| 2025, Sep |
20.48 |
| 2025, Oct |
25.20 |
| 2025, Nov |
25.20 |
| 2025, Dec |
25.46 |
| 2026, Jan |
22.52 |
| 2026, Feb |
22.19 |
| 2026, Mar |
19.85 |
Total traded value
| Month |
Value |
| 2025, Apr |
0.25 |
| 2025, Jun |
0.22 |
| 2025, Jul |
0.27 |
| 2025, Aug |
0.16 |
| 2025, Sep |
0.13 |
| 2025, Oct |
1.60 |
| 2025, Nov |
0.18 |
| 2025, Dec |
0.23 |
| 2026, Jan |
0.20 |
| 2026, Feb |
0.16 |
| 2026, Mar |
0.13 |
Total traded volume
| Month |
Value |
| 2025, Apr |
1.10 |
| 2025, Jun |
1.01 |
| 2025, Jul |
1.12 |
| 2025, Aug |
0.79 |
| 2025, Sep |
0.64 |
| 2025, Oct |
5.42 |
| 2025, Nov |
0.68 |
| 2025, Dec |
0.89 |
| 2026, Jan |
0.86 |
| 2026, Feb |
0.70 |
| 2026, Mar |
0.65 |
Delivery quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, Jun |
26,856.06 |
| 2025, Jul |
66,831.65 |
| 2025, Aug |
52,197.32 |
| 2025, Sep |
43,154.95 |
| 2025, Oct |
201,047.90 |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
43,102.76 |
| 2026, Mar |
44,931.53 |
Delivery to traded quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, Jun |
26.00 |
| 2025, Jul |
62.92 |
| 2025, Aug |
65.96 |
| 2025, Sep |
66.49 |
| 2025, Oct |
41.12 |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
65.32 |
| 2026, Mar |
70.98 |
Total no of trades
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, Jun |
182.75 |
| 2025, Jul |
471.26 |
| 2025, Aug |
490.58 |
| 2025, Sep |
482.68 |
| 2025, Oct |
2,045.10 |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, Jun |
90.28 |
| 2025, Jul |
206.67 |
| 2025, Aug |
166.29 |
| 2025, Sep |
138.48 |
| 2025, Oct |
181.25 |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Apr , 17 |
21.24 |
| 2025, Apr , 18 |
23.85 |
| 2025, Jun , 24 |
21.91 |
| 2025, Jun , 25 |
21.85 |
| 2025, Jun , 26 |
21.55 |
| 2025, Jun , 27 |
22.43 |
| 2025, Jul , 27 |
24.79 |
| 2025, Jul , 28 |
23.49 |
| 2025, Jul , 29 |
23.13 |
| 2025, Jul , 30 |
22.26 |
| 2025, Jul , 31 |
21.35 |
| 2025, Aug , 31 |
20.78 |
| 2025, Aug , 32 |
20.48 |
| 2025, Aug , 33 |
19.48 |
| 2025, Aug , 34 |
20.52 |
| 2025, Aug , 35 |
20.03 |
| 2025, Sep , 36 |
19.91 |
| 2025, Sep , 37 |
21.10 |
| 2025, Sep , 38 |
20.91 |
| 2025, Sep , 39 |
20.29 |
| 2025, Sep , 40 |
19.78 |
| 2025, Oct , 40 |
19.98 |
| 2025, Oct , 41 |
20.85 |
| 2025, Oct , 42 |
23.73 |
| 2025, Oct , 43 |
31.38 |
| 2025, Oct , 44 |
28.17 |
| 2025, Nov , 45 |
28.35 |
| 2025, Nov , 46 |
26.58 |
| 2025, Nov , 47 |
23.74 |
| 2025, Nov , 48 |
22.76 |
| 2025, Dec , 49 |
25.46 |
| 2026, Jan , 03 |
24.06 |
| 2026, Jan , 04 |
22.14 |
| 2026, Jan , 05 |
21.46 |
| 2026, Feb , 05 |
20.95 |
| 2026, Feb , 06 |
21.71 |
| 2026, Feb , 07 |
21.97 |
| 2026, Feb , 08 |
23.15 |
| 2026, Feb , 09 |
22.17 |
| 2026, Mar , 10 |
20.89 |
| 2026, Mar , 11 |
20.03 |
| 2026, Mar , 12 |
19.57 |
| 2026, Mar , 13 |
18.63 |
Total traded value
| Week No |
Value |
| 2025, Apr , 17 |
0.17 |
| 2025, Apr , 18 |
0.44 |
| 2025, Jun , 24 |
0.30 |
| 2025, Jun , 25 |
0.13 |
| 2025, Jun , 26 |
0.26 |
| 2025, Jun , 27 |
0.15 |
| 2025, Jul , 27 |
0.55 |
| 2025, Jul , 28 |
0.22 |
| 2025, Jul , 29 |
0.29 |
| 2025, Jul , 30 |
0.15 |
| 2025, Jul , 31 |
0.15 |
| 2025, Aug , 31 |
0.17 |
| 2025, Aug , 32 |
0.15 |
| 2025, Aug , 33 |
0.12 |
| 2025, Aug , 34 |
0.20 |
| 2025, Aug , 35 |
0.19 |
| 2025, Sep , 36 |
0.12 |
| 2025, Sep , 37 |
0.20 |
| 2025, Sep , 38 |
0.11 |
| 2025, Sep , 39 |
0.12 |
| 2025, Sep , 40 |
0.08 |
| 2025, Oct , 40 |
0.08 |
| 2025, Oct , 41 |
0.56 |
| 2025, Oct , 42 |
1.02 |
| 2025, Oct , 43 |
5.09 |
| 2025, Oct , 44 |
1.03 |
| 2025, Nov , 45 |
0.32 |
| 2025, Nov , 46 |
0.15 |
| 2025, Nov , 47 |
0.17 |
| 2025, Nov , 48 |
0.10 |
| 2025, Dec , 49 |
0.23 |
| 2026, Jan , 03 |
0.36 |
| 2026, Jan , 04 |
0.18 |
| 2026, Jan , 05 |
0.08 |
| 2026, Feb , 05 |
0.16 |
| 2026, Feb , 06 |
0.15 |
| 2026, Feb , 07 |
0.08 |
| 2026, Feb , 08 |
0.32 |
| 2026, Feb , 09 |
0.09 |
| 2026, Mar , 10 |
0.18 |
| 2026, Mar , 11 |
0.12 |
| 2026, Mar , 12 |
0.07 |
| 2026, Mar , 13 |
0.17 |
Total traded volume
| Week No |
Value |
| 2025, Apr , 17 |
0.78 |
| 2025, Apr , 18 |
1.90 |
| 2025, Jun , 24 |
1.32 |
| 2025, Jun , 25 |
0.59 |
| 2025, Jun , 26 |
1.19 |
| 2025, Jun , 27 |
0.67 |
| 2025, Jul , 27 |
2.21 |
| 2025, Jul , 28 |
0.95 |
| 2025, Jul , 29 |
1.22 |
| 2025, Jul , 30 |
0.66 |
| 2025, Jul , 31 |
0.69 |
| 2025, Aug , 31 |
0.79 |
| 2025, Aug , 32 |
0.74 |
| 2025, Aug , 33 |
0.57 |
| 2025, Aug , 34 |
0.92 |
| 2025, Aug , 35 |
0.93 |
| 2025, Sep , 36 |
0.60 |
| 2025, Sep , 37 |
0.94 |
| 2025, Sep , 38 |
0.55 |
| 2025, Sep , 39 |
0.58 |
| 2025, Sep , 40 |
0.39 |
| 2025, Oct , 40 |
0.39 |
| 2025, Oct , 41 |
2.57 |
| 2025, Oct , 42 |
4.16 |
| 2025, Oct , 43 |
15.44 |
| 2025, Oct , 44 |
3.54 |
| 2025, Nov , 45 |
1.11 |
| 2025, Nov , 46 |
0.55 |
| 2025, Nov , 47 |
0.73 |
| 2025, Nov , 48 |
0.44 |
| 2025, Dec , 49 |
0.89 |
| 2026, Jan , 03 |
1.44 |
| 2026, Jan , 04 |
0.81 |
| 2026, Jan , 05 |
0.36 |
| 2026, Feb , 05 |
0.75 |
| 2026, Feb , 06 |
0.68 |
| 2026, Feb , 07 |
0.37 |
| 2026, Feb , 08 |
1.35 |
| 2026, Feb , 09 |
0.40 |
| 2026, Mar , 10 |
0.89 |
| 2026, Mar , 11 |
0.58 |
| 2026, Mar , 12 |
0.36 |
| 2026, Mar , 13 |
0.91 |
Delivery quantity
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
74,671.40 |
| 2025, Jun , 27 |
56,340.00 |
| 2025, Jul , 27 |
130,168.50 |
| 2025, Jul , 28 |
58,478.80 |
| 2025, Jul , 29 |
69,499.00 |
| 2025, Jul , 30 |
44,150.60 |
| 2025, Jul , 31 |
38,953.00 |
| 2025, Aug , 31 |
45,862.00 |
| 2025, Aug , 32 |
45,003.00 |
| 2025, Aug , 33 |
41,023.25 |
| 2025, Aug , 34 |
65,734.40 |
| 2025, Aug , 35 |
57,026.75 |
| 2025, Sep , 36 |
40,783.60 |
| 2025, Sep , 37 |
63,639.80 |
| 2025, Sep , 38 |
33,204.20 |
| 2025, Sep , 39 |
42,582.80 |
| 2025, Sep , 40 |
24,178.50 |
| 2025, Oct , 40 |
32,608.00 |
| 2025, Oct , 41 |
115,356.00 |
| 2025, Oct , 42 |
177,203.60 |
| 2025, Oct , 43 |
571,773.00 |
| 2025, Oct , 44 |
81,380.00 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
42,108.00 |
| 2026, Feb , 06 |
43,196.00 |
| 2026, Feb , 07 |
27,292.40 |
| 2026, Feb , 08 |
75,332.20 |
| 2026, Feb , 09 |
26,789.40 |
| 2026, Mar , 10 |
55,992.75 |
| 2026, Mar , 11 |
35,481.80 |
| 2026, Mar , 12 |
27,245.80 |
| 2026, Mar , 13 |
75,409.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
66.41 |
| 2025, Jun , 27 |
84.00 |
| 2025, Jul , 27 |
59.80 |
| 2025, Jul , 28 |
63.10 |
| 2025, Jul , 29 |
61.01 |
| 2025, Jul , 30 |
68.26 |
| 2025, Jul , 31 |
61.53 |
| 2025, Aug , 31 |
58.19 |
| 2025, Aug , 32 |
60.33 |
| 2025, Aug , 33 |
72.50 |
| 2025, Aug , 34 |
71.18 |
| 2025, Aug , 35 |
61.86 |
| 2025, Sep , 36 |
68.93 |
| 2025, Sep , 37 |
63.91 |
| 2025, Sep , 38 |
59.76 |
| 2025, Sep , 39 |
74.69 |
| 2025, Sep , 40 |
63.16 |
| 2025, Oct , 40 |
83.34 |
| 2025, Oct , 41 |
50.65 |
| 2025, Oct , 42 |
46.38 |
| 2025, Oct , 43 |
41.02 |
| 2025, Oct , 44 |
9.51 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
56.31 |
| 2026, Feb , 06 |
62.93 |
| 2026, Feb , 07 |
72.68 |
| 2026, Feb , 08 |
61.23 |
| 2026, Feb , 09 |
66.26 |
| 2026, Mar , 10 |
65.02 |
| 2026, Mar , 11 |
63.33 |
| 2026, Mar , 12 |
75.45 |
| 2026, Mar , 13 |
84.25 |
Total no of trades
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
537.80 |
| 2025, Jun , 27 |
235.00 |
| 2025, Jul , 27 |
858.25 |
| 2025, Jul , 28 |
323.40 |
| 2025, Jul , 29 |
524.40 |
| 2025, Jul , 30 |
330.40 |
| 2025, Jul , 31 |
378.75 |
| 2025, Aug , 31 |
391.00 |
| 2025, Aug , 32 |
404.00 |
| 2025, Aug , 33 |
402.25 |
| 2025, Aug , 34 |
531.40 |
| 2025, Aug , 35 |
661.00 |
| 2025, Sep , 36 |
481.40 |
| 2025, Sep , 37 |
688.40 |
| 2025, Sep , 38 |
445.80 |
| 2025, Sep , 39 |
381.80 |
| 2025, Sep , 40 |
316.00 |
| 2025, Oct , 40 |
246.50 |
| 2025, Oct , 41 |
1,319.80 |
| 2025, Oct , 42 |
1,579.80 |
| 2025, Oct , 43 |
6,067.50 |
| 2025, Oct , 44 |
737.20 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
231.82 |
| 2025, Jun , 27 |
285.40 |
| 2025, Jul , 27 |
344.08 |
| 2025, Jul , 28 |
105.55 |
| 2025, Jul , 29 |
231.13 |
| 2025, Jul , 30 |
199.96 |
| 2025, Jul , 31 |
173.49 |
| 2025, Aug , 31 |
201.56 |
| 2025, Aug , 32 |
177.98 |
| 2025, Aug , 33 |
157.00 |
| 2025, Aug , 34 |
163.26 |
| 2025, Aug , 35 |
155.95 |
| 2025, Sep , 36 |
132.22 |
| 2025, Sep , 37 |
144.67 |
| 2025, Sep , 38 |
129.50 |
| 2025, Sep , 39 |
152.14 |
| 2025, Sep , 40 |
126.99 |
| 2025, Oct , 40 |
161.18 |
| 2025, Oct , 41 |
199.08 |
| 2025, Oct , 42 |
251.10 |
| 2025, Oct , 43 |
250.19 |
| 2025, Oct , 44 |
46.43 |
| 2025, Nov , 45 |
0.00 |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |