Analysis of BHEL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 213.64
2025, 2 Quarter 241.49
2025, 3 Quarter 235.23
2025, 4 Quarter 266.58
2026, 1 Quarter 263.73
Total traded value
Quarter Value
2025, 1 Quarter 498.71
2025, 2 Quarter 308.51
2025, 3 Quarter 147.97
2025, 4 Quarter 249.58
2026, 1 Quarter 391.50
Total traded volume
Quarter Value
2025, 1 Quarter 232.43
2025, 2 Quarter 128.29
2025, 3 Quarter 63.37
2025, 4 Quarter 92.92
2026, 1 Quarter 147.99
Delivery quantity
Quarter Value
2025, 1 Quarter 11,147,263.33
2025, 2 Quarter 4,517,836.03
2025, 3 Quarter 2,197,226.81
2025, 4 Quarter 3,570,697.58
2026, 1 Quarter 5,707,666.40
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 41.35
2025, 2 Quarter 35.53
2025, 3 Quarter 34.07
2025, 4 Quarter 40.22
2026, 1 Quarter 36.40
Total no of trades
Quarter Value
2025, 1 Quarter 105,422.67
2025, 2 Quarter 85,600.41
2025, 3 Quarter 54,329.70
2025, 4 Quarter 63,488.55
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 216.28
2025, 2 Quarter 151.15
2025, 3 Quarter 114.22
2025, 4 Quarter 99.72
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 213.64
2025, Apr 221.23
2025, May 245.44
2025, Jun 256.45
2025, Jul 252.93
2025, Aug 223.16
2025, Sep 227.14
2025, Oct 240.15
2025, Nov 280.48
2025, Dec 279.80
2026, Jan 269.67
2026, Feb 263.05
2026, Mar 257.61
Total traded value
Month Value
2025, Mar 498.71
2025, Apr 309.70
2025, May 417.17
2025, Jun 214.30
2025, Jul 105.47
2025, Aug 175.47
2025, Sep 168.65
2025, Oct 250.08
2025, Nov 338.32
2025, Dec 172.46
2026, Jan 453.56
2026, Feb 445.65
2026, Mar 251.61
Total traded volume
Month Value
2025, Mar 232.43
2025, Apr 140.26
2025, May 168.55
2025, Jun 82.94
2025, Jul 41.53
2025, Aug 77.47
2025, Sep 74.03
2025, Oct 101.06
2025, Nov 120.48
2025, Dec 61.35
2026, Jan 167.29
2026, Feb 170.51
2026, Mar 97.48
Delivery quantity
Month Value
2025, Mar 11,147,263.33
2025, Apr 4,900,662.63
2025, May 5,657,514.44
2025, Jun 3,194,601.90
2025, Jul 1,469,425.26
2025, Aug 2,564,722.58
2025, Sep 2,640,727.55
2025, Oct 3,283,597.90
2025, Nov 5,395,052.11
2025, Dec 2,269,168.36
2026, Jan 4,258,873.50
2026, Feb 8,665,583.86
2026, Mar 3,758,230.59
Delivery to traded quantity
Month Value
2025, Mar 41.35
2025, Apr 34.96
2025, May 34.09
2025, Jun 37.28
2025, Jul 35.22
2025, Aug 32.25
2025, Sep 34.45
2025, Oct 40.72
2025, Nov 44.99
2025, Dec 35.63
2026, Jan 29.07
2026, Feb 43.10
2026, Mar 36.75
Total no of trades
Month Value
2025, Mar 105,422.67
2025, Apr 83,528.74
2025, May 119,046.39
2025, Jun 58,806.81
2025, Jul 39,331.09
2025, Aug 71,621.95
2025, Sep 55,075.86
2025, Oct 74,027.95
2025, Nov 97,078.37
2025, Dec 24,418.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 216.28
2025, Apr 171.18
2025, May 144.50
2025, Jun 138.73
2025, Jul 104.78
2025, Aug 109.56
2025, Sep 128.12
2025, Oct 119.98
2025, Nov 125.96
2025, Dec 57.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 213.64
2025, Apr , 14 214.35
2025, Apr , 15 210.86
2025, Apr , 16 225.06
2025, Apr , 17 227.78
2025, Apr , 18 229.49
2025, May , 18 224.54
2025, May , 19 216.90
2025, May , 20 241.34
2025, May , 21 247.60
2025, May , 22 262.98
2025, Jun , 23 255.16
2025, Jun , 24 256.61
2025, Jun , 25 251.21
2025, Jun , 26 260.83
2025, Jun , 27 266.30
2025, Jul , 27 260.75
2025, Jul , 28 259.30
2025, Jul , 29 254.59
2025, Jul , 30 249.51
2025, Jul , 31 239.35
2025, Aug , 31 231.60
2025, Aug , 32 236.04
2025, Aug , 33 222.41
2025, Aug , 34 218.81
2025, Aug , 35 211.13
2025, Sep , 36 213.54
2025, Sep , 37 221.81
2025, Sep , 38 233.57
2025, Sep , 39 235.99
2025, Sep , 40 236.21
2025, Oct , 40 242.60
2025, Oct , 41 241.58
2025, Oct , 42 234.38
2025, Oct , 43 233.40
2025, Oct , 44 248.90
2025, Nov , 45 264.03
2025, Nov , 46 281.86
2025, Nov , 47 286.31
2025, Nov , 48 286.44
2025, Dec , 49 281.71
2025, Dec , 50 276.67
2025, Dec , 51 278.12
2025, Dec , 52 280.86
2025, Dec , 01 283.22
2026, Jan , 01 295.48
2026, Jan , 02 289.31
2026, Jan , 03 266.40
2026, Jan , 04 251.93
2026, Jan , 05 257.64
2026, Feb , 05 252.10
2026, Feb , 06 266.87
2026, Feb , 07 265.55
2026, Feb , 08 259.60
2026, Feb , 09 262.36
2026, Mar , 10 256.56
2026, Mar , 11 259.23
2026, Mar , 12 256.76
2026, Mar , 13 257.70
Total traded value
Week No Value
2025, Mar , 13 498.71
2025, Apr , 14 328.04
2025, Apr , 15 245.76
2025, Apr , 16 331.02
2025, Apr , 17 353.66
2025, Apr , 18 275.94
2025, May , 18 184.19
2025, May , 19 189.39
2025, May , 20 626.41
2025, May , 21 371.20
2025, May , 22 391.63
2025, Jun , 23 177.95
2025, Jun , 24 217.95
2025, Jun , 25 137.45
2025, Jun , 26 235.97
2025, Jun , 27 653.68
2025, Jul , 27 138.32
2025, Jul , 28 123.11
2025, Jul , 29 83.71
2025, Jul , 30 91.33
2025, Jul , 31 95.43
2025, Aug , 31 101.26
2025, Aug , 32 355.06
2025, Aug , 33 124.77
2025, Aug , 34 110.40
2025, Aug , 35 101.58
2025, Sep , 36 131.95
2025, Sep , 37 233.32
2025, Sep , 38 181.84
2025, Sep , 39 125.99
2025, Sep , 40 172.41
2025, Oct , 40 200.16
2025, Oct , 41 136.19
2025, Oct , 42 111.87
2025, Oct , 43 80.60
2025, Oct , 44 657.75
2025, Nov , 45 238.71
2025, Nov , 46 553.40
2025, Nov , 47 279.87
2025, Nov , 48 261.38
2025, Dec , 49 197.93
2025, Dec , 50 191.78
2025, Dec , 51 131.32
2025, Dec , 52 156.61
2025, Dec , 01 187.49
2026, Jan , 01 321.39
2026, Jan , 02 795.78
2026, Jan , 03 413.40
2026, Jan , 04 396.73
2026, Jan , 05 203.08
2026, Feb , 05 437.11
2026, Feb , 06 153.12
2026, Feb , 07 1,012.70
2026, Feb , 08 380.58
2026, Feb , 09 237.91
2026, Mar , 10 318.09
2026, Mar , 11 245.75
2026, Mar , 12 222.24
2026, Mar , 13 221.66
Total traded volume
Week No Value
2025, Mar , 13 232.43
2025, Apr , 14 152.76
2025, Apr , 15 117.66
2025, Apr , 16 147.62
2025, Apr , 17 156.22
2025, Apr , 18 119.77
2025, May , 18 80.95
2025, May , 19 86.91
2025, May , 20 257.45
2025, May , 21 149.42
2025, May , 22 148.97
2025, Jun , 23 69.60
2025, Jun , 24 84.64
2025, Jun , 25 54.80
2025, Jun , 26 90.32
2025, Jun , 27 244.99
2025, Jul , 27 52.80
2025, Jul , 28 47.32
2025, Jul , 29 32.86
2025, Jul , 30 36.73
2025, Jul , 31 39.87
2025, Aug , 31 43.29
2025, Aug , 32 152.09
2025, Aug , 33 56.00
2025, Aug , 34 50.38
2025, Aug , 35 48.07
2025, Sep , 36 61.66
2025, Sep , 37 104.12
2025, Sep , 38 77.53
2025, Sep , 39 53.16
2025, Sep , 40 73.14
2025, Oct , 40 82.45
2025, Oct , 41 56.23
2025, Oct , 42 47.57
2025, Oct , 43 34.35
2025, Oct , 44 260.21
2025, Nov , 45 90.30
2025, Nov , 46 196.84
2025, Nov , 47 97.55
2025, Nov , 48 91.17
2025, Dec , 49 69.80
2025, Dec , 50 68.89
2025, Dec , 51 47.31
2025, Dec , 52 55.55
2025, Dec , 01 65.84
2026, Jan , 01 109.00
2026, Jan , 02 281.38
2026, Jan , 03 156.06
2026, Jan , 04 155.39
2026, Jan , 05 79.94
2026, Feb , 05 169.00
2026, Feb , 06 57.60
2026, Feb , 07 387.26
2026, Feb , 08 146.38
2026, Feb , 09 91.12
2026, Mar , 10 124.12
2026, Mar , 11 94.31
2026, Mar , 12 86.04
2026, Mar , 13 86.29
Delivery quantity
Week No Value
2025, Mar , 13 11,147,263.33
2025, Apr , 14 5,639,002.50
2025, Apr , 15 3,843,812.50
2025, Apr , 16 6,059,343.33
2025, Apr , 17 4,985,706.00
2025, Apr , 18 4,024,923.33
2025, May , 18 2,291,910.00
2025, May , 19 2,561,750.00
2025, May , 20 7,990,562.00
2025, May , 21 4,763,540.00
2025, May , 22 6,129,868.00
2025, Jun , 23 2,345,602.00
2025, Jun , 24 3,452,880.00
2025, Jun , 25 2,081,476.00
2025, Jun , 26 3,658,978.00
2025, Jun , 27 9,391,960.00
2025, Jul , 27 1,605,615.00
2025, Jul , 28 1,917,128.00
2025, Jul , 29 1,202,650.20
2025, Jul , 30 1,350,311.00
2025, Jul , 31 1,255,968.75
2025, Aug , 31 1,541,890.00
2025, Aug , 32 4,935,034.00
2025, Aug , 33 1,655,845.25
2025, Aug , 34 1,780,404.60
2025, Aug , 35 1,746,816.25
2025, Sep , 36 2,065,310.40
2025, Sep , 37 3,678,698.80
2025, Sep , 38 2,780,416.00
2025, Sep , 39 1,833,266.00
2025, Sep , 40 3,153,775.00
2025, Oct , 40 3,375,105.00
2025, Oct , 41 2,617,130.00
2025, Oct , 42 1,952,579.40
2025, Oct , 43 1,400,439.75
2025, Oct , 44 6,751,008.00
2025, Nov , 45 3,834,562.50
2025, Nov , 46 9,028,394.00
2025, Nov , 47 4,459,270.00
2025, Nov , 48 3,945,884.00
2025, Dec , 49 3,173,080.00
2025, Dec , 50 2,179,998.40
2025, Dec , 51 1,569,830.40
2025, Dec , 52 2,077,322.50
2025, Dec , 01 2,332,623.33
2026, Jan , 01 4,106,635.00
2026, Jan , 02 7,271,544.00
2026, Jan , 03 3,261,695.00
2026, Jan , 04 3,353,502.00
2026, Jan , 05 2,698,047.50
2026, Feb , 05 4,773,340.00
2026, Feb , 06 1,878,878.20
2026, Feb , 07 22,356,506.00
2026, Feb , 08 6,407,426.00
2026, Feb , 09 4,797,974.00
2026, Mar , 10 5,428,050.00
2026, Mar , 11 3,191,622.00
2026, Mar , 12 3,040,196.00
2026, Mar , 13 3,672,876.67
Delivery to traded quantity
Week No Value
2025, Mar , 13 41.35
2025, Apr , 14 36.95
2025, Apr , 15 32.22
2025, Apr , 16 40.93
2025, Apr , 17 32.30
2025, Apr , 18 34.41
2025, May , 18 28.31
2025, May , 19 29.75
2025, May , 20 32.84
2025, May , 21 31.53
2025, May , 22 40.80
2025, Jun , 23 32.92
2025, Jun , 24 39.07
2025, Jun , 25 36.68
2025, Jun , 26 40.25
2025, Jun , 27 38.34
2025, Jul , 27 31.36
2025, Jul , 28 39.75
2025, Jul , 29 36.25
2025, Jul , 30 36.13
2025, Jul , 31 30.98
2025, Aug , 31 35.62
2025, Aug , 32 32.36
2025, Aug , 33 28.39
2025, Aug , 34 31.63
2025, Aug , 35 35.91
2025, Sep , 36 32.36
2025, Sep , 37 33.68
2025, Sep , 38 33.61
2025, Sep , 39 34.62
2025, Sep , 40 43.24
2025, Oct , 40 40.46
2025, Oct , 41 45.85
2025, Oct , 42 40.32
2025, Oct , 43 43.88
2025, Oct , 44 33.56
2025, Nov , 45 42.75
2025, Nov , 46 47.46
2025, Nov , 47 46.19
2025, Nov , 48 43.11
2025, Dec , 49 44.12
2025, Dec , 50 31.16
2025, Dec , 51 31.27
2025, Dec , 52 37.56
2025, Dec , 01 33.62
2026, Jan , 01 37.02
2026, Jan , 02 31.44
2026, Jan , 03 24.41
2026, Jan , 04 23.68
2026, Jan , 05 33.53
2026, Feb , 05 28.24
2026, Feb , 06 31.38
2026, Feb , 07 49.38
2026, Feb , 08 42.39
2026, Feb , 09 52.20
2026, Mar , 10 43.43
2026, Mar , 11 33.27
2026, Mar , 12 31.89
2026, Mar , 13 41.71
Total no of trades
Week No Value
2025, Mar , 13 105,422.67
2025, Apr , 14 86,032.25
2025, Apr , 15 73,763.75
2025, Apr , 16 82,735.00
2025, Apr , 17 81,514.40
2025, Apr , 18 97,361.67
2025, May , 18 50,565.00
2025, May , 19 59,576.50
2025, May , 20 165,971.40
2025, May , 21 115,193.60
2025, May , 22 113,458.40
2025, Jun , 23 47,074.20
2025, Jun , 24 64,066.80
2025, Jun , 25 41,408.20
2025, Jun , 26 65,609.00
2025, Jun , 27 144,152.00
2025, Jul , 27 45,424.75
2025, Jul , 28 45,300.60
2025, Jul , 29 32,604.20
2025, Jul , 30 36,557.40
2025, Jul , 31 37,651.25
2025, Aug , 31 54,073.00
2025, Aug , 32 127,618.00
2025, Aug , 33 52,138.00
2025, Aug , 34 51,345.80
2025, Aug , 35 50,843.25
2025, Sep , 36 44,442.60
2025, Sep , 37 63,291.00
2025, Sep , 38 58,273.40
2025, Sep , 39 46,684.40
2025, Sep , 40 74,106.00
2025, Oct , 40 69,505.00
2025, Oct , 41 55,345.40
2025, Oct , 42 45,037.20
2025, Oct , 43 32,977.50
2025, Oct , 44 156,350.80
2025, Nov , 45 90,826.00
2025, Nov , 46 146,378.00
2025, Nov , 47 71,854.20
2025, Nov , 48 78,004.80
2025, Dec , 49 51,599.20
2025, Dec , 50 55,843.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 216.28
2025, Apr , 14 179.40
2025, Apr , 15 168.82
2025, Apr , 16 178.07
2025, Apr , 17 190.80
2025, Apr , 18 123.82
2025, May , 18 160.09
2025, May , 19 145.98
2025, May , 20 150.86
2025, May , 21 146.23
2025, May , 22 132.70
2025, Jun , 23 148.02
2025, Jun , 24 132.60
2025, Jun , 25 131.52
2025, Jun , 26 136.55
2025, Jun , 27 169.95
2025, Jul , 27 114.56
2025, Jul , 28 102.13
2025, Jul , 29 102.16
2025, Jul , 30 99.93
2025, Jul , 31 107.65
2025, Aug , 31 80.06
2025, Aug , 32 126.81
2025, Aug , 33 116.36
2025, Aug , 34 105.90
2025, Aug , 35 93.16
2025, Sep , 36 136.60
2025, Sep , 37 141.36
2025, Sep , 38 132.11
2025, Sep , 39 113.17
2025, Sep , 40 101.25
2025, Oct , 40 118.06
2025, Oct , 41 102.89
2025, Oct , 42 110.27
2025, Oct , 43 97.41
2025, Oct , 44 165.59
2025, Nov , 45 99.21
2025, Nov , 46 143.04
2025, Nov , 47 135.14
2025, Nov , 48 121.11
2025, Dec , 49 135.93
2025, Dec , 50 118.08
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00