Analysis of MANOMAY

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 164.77
2025, 2 Quarter 171.41
2025, 3 Quarter 166.51
2025, 4 Quarter 215.64
2026, 1 Quarter 217.28
Total traded value
Quarter Value
2025, 1 Quarter 1.51
2025, 2 Quarter 0.11
2025, 3 Quarter 0.10
2025, 4 Quarter 1.30
2026, 1 Quarter 0.56
Total traded volume
Quarter Value
2025, 1 Quarter 0.91
2025, 2 Quarter 0.06
2025, 3 Quarter 0.06
2025, 4 Quarter 0.58
2026, 1 Quarter 0.26
Delivery quantity
Quarter Value
2025, 1 Quarter 19,590.33
2025, 2 Quarter 3,345.38
2025, 3 Quarter 2,862.22
2025, 4 Quarter 14,608.56
2026, 1 Quarter 6,068.03
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 33.28
2025, 2 Quarter 54.69
2025, 3 Quarter 61.87
2025, 4 Quarter 19.57
2026, 1 Quarter 7.31
Total no of trades
Quarter Value
2025, 1 Quarter 1,101.00
2025, 2 Quarter 317.72
2025, 3 Quarter 305.06
2025, 4 Quarter 897.47
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 81.95
2025, 2 Quarter 20.59
2025, 3 Quarter 22.08
2025, 4 Quarter 47.39
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 164.77
2025, Apr 173.98
2025, May 171.12
2025, Jun 169.32
2025, Jul 165.75
2025, Aug 163.65
2025, Sep 169.77
2025, Oct 202.19
2025, Nov 228.38
2025, Dec 217.46
2026, Jan 213.70
2026, Feb 222.74
2026, Mar 214.74
Total traded value
Month Value
2025, Mar 1.51
2025, Apr 0.15
2025, May 0.11
2025, Jun 0.08
2025, Jul 0.10
2025, Aug 0.09
2025, Sep 0.11
2025, Oct 1.03
2025, Nov 2.54
2025, Dec 0.49
2026, Jan 0.31
2026, Feb 0.16
2026, Mar 1.37
Total traded volume
Month Value
2025, Mar 0.91
2025, Apr 0.09
2025, May 0.06
2025, Jun 0.05
2025, Jul 0.06
2025, Aug 0.06
2025, Sep 0.06
2025, Oct 0.52
2025, Nov 1.08
2025, Dec 0.22
2026, Jan 0.14
2026, Feb 0.07
2026, Mar 0.63
Delivery quantity
Month Value
2025, Mar 19,590.33
2025, Apr 4,170.84
2025, May 3,248.17
2025, Jun 2,681.86
2025, Jul 2,973.09
2025, Aug 3,172.05
2025, Sep 2,478.73
2025, Oct 11,534.71
2025, Nov 33,300.95
2025, Dec 1,399.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 20,702.71
Delivery to traded quantity
Month Value
2025, Mar 33.28
2025, Apr 49.79
2025, May 55.42
2025, Jun 58.49
2025, Jul 60.70
2025, Aug 62.34
2025, Sep 62.68
2025, Oct 20.23
2025, Nov 39.08
2025, Dec 2.10
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 24.92
Total no of trades
Month Value
2025, Mar 1,101.00
2025, Apr 509.05
2025, May 252.06
2025, Jun 200.90
2025, Jul 358.17
2025, Aug 249.26
2025, Sep 297.73
2025, Oct 895.10
2025, Nov 1,867.89
2025, Dec 61.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 81.95
2025, Apr 16.17
2025, May 22.48
2025, Jun 22.97
2025, Jul 18.48
2025, Aug 21.25
2025, Sep 26.56
2025, Oct 88.81
2025, Nov 53.90
2025, Dec 2.24
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 164.77
2025, Apr , 14 172.17
2025, Apr , 15 171.94
2025, Apr , 16 179.21
2025, Apr , 17 176.44
2025, Apr , 18 169.82
2025, May , 18 171.48
2025, May , 19 166.00
2025, May , 20 174.25
2025, May , 21 171.31
2025, May , 22 169.77
2025, Jun , 23 168.44
2025, Jun , 24 172.19
2025, Jun , 25 169.21
2025, Jun , 26 168.06
2025, Jun , 27 166.23
2025, Jul , 27 164.93
2025, Jul , 28 169.10
2025, Jul , 29 167.43
2025, Jul , 30 164.13
2025, Jul , 31 162.31
2025, Aug , 31 159.80
2025, Aug , 32 159.55
2025, Aug , 33 162.30
2025, Aug , 34 166.08
2025, Aug , 35 168.02
2025, Sep , 36 167.63
2025, Sep , 37 168.15
2025, Sep , 38 173.09
2025, Sep , 39 170.46
2025, Sep , 40 169.14
2025, Oct , 40 178.63
2025, Oct , 41 195.67
2025, Oct , 42 207.66
2025, Oct , 43 205.24
2025, Oct , 44 210.24
2025, Nov , 45 215.69
2025, Nov , 46 225.14
2025, Nov , 47 228.53
2025, Nov , 48 241.65
2025, Dec , 49 234.45
2025, Dec , 50 226.27
2025, Dec , 51 210.84
2025, Dec , 52 205.43
2025, Dec , 01 201.52
2026, Jan , 01 204.67
2026, Jan , 02 198.77
2026, Jan , 03 217.66
2026, Jan , 04 221.22
2026, Jan , 05 223.55
2026, Feb , 05 229.81
2026, Feb , 06 224.25
2026, Feb , 07 222.59
2026, Feb , 08 223.44
2026, Feb , 09 219.24
2026, Mar , 10 216.73
2026, Mar , 11 218.13
2026, Mar , 12 208.71
2026, Mar , 13 216.49
Total traded value
Week No Value
2025, Mar , 13 1.51
2025, Apr , 14 0.27
2025, Apr , 15 0.08
2025, Apr , 16 0.14
2025, Apr , 17 0.16
2025, Apr , 18 0.07
2025, May , 18 0.14
2025, May , 19 0.09
2025, May , 20 0.13
2025, May , 21 0.16
2025, May , 22 0.04
2025, Jun , 23 0.12
2025, Jun , 24 0.10
2025, Jun , 25 0.04
2025, Jun , 26 0.06
2025, Jun , 27 0.11
2025, Jul , 27 0.13
2025, Jul , 28 0.24
2025, Jul , 29 0.05
2025, Jul , 30 0.04
2025, Jul , 31 0.03
2025, Aug , 31 0.04
2025, Aug , 32 0.07
2025, Aug , 33 0.16
2025, Aug , 34 0.08
2025, Aug , 35 0.09
2025, Sep , 36 0.05
2025, Sep , 37 0.33
2025, Sep , 38 0.04
2025, Sep , 39 0.03
2025, Sep , 40 0.10
2025, Oct , 40 1.19
2025, Oct , 41 1.32
2025, Oct , 42 1.03
2025, Oct , 43 0.64
2025, Oct , 44 1.00
2025, Nov , 45 1.43
2025, Nov , 46 1.35
2025, Nov , 47 1.79
2025, Nov , 48 5.36
2025, Dec , 49 0.99
2025, Dec , 50 0.42
2025, Dec , 51 0.51
2025, Dec , 52 0.23
2025, Dec , 01 0.10
2026, Jan , 01 0.10
2026, Jan , 02 0.18
2026, Jan , 03 0.16
2026, Jan , 04 0.44
2026, Jan , 05 0.55
2026, Feb , 05 0.07
2026, Feb , 06 0.20
2026, Feb , 07 0.10
2026, Feb , 08 0.15
2026, Feb , 09 0.19
2026, Mar , 10 0.09
2026, Mar , 11 1.91
2026, Mar , 12 1.32
2026, Mar , 13 2.24
Total traded volume
Week No Value
2025, Mar , 13 0.91
2025, Apr , 14 0.16
2025, Apr , 15 0.05
2025, Apr , 16 0.08
2025, Apr , 17 0.09
2025, Apr , 18 0.04
2025, May , 18 0.08
2025, May , 19 0.06
2025, May , 20 0.07
2025, May , 21 0.09
2025, May , 22 0.02
2025, Jun , 23 0.07
2025, Jun , 24 0.06
2025, Jun , 25 0.02
2025, Jun , 26 0.04
2025, Jun , 27 0.07
2025, Jul , 27 0.08
2025, Jul , 28 0.14
2025, Jul , 29 0.03
2025, Jul , 30 0.02
2025, Jul , 31 0.02
2025, Aug , 31 0.02
2025, Aug , 32 0.04
2025, Aug , 33 0.10
2025, Aug , 34 0.05
2025, Aug , 35 0.05
2025, Sep , 36 0.03
2025, Sep , 37 0.19
2025, Sep , 38 0.03
2025, Sep , 39 0.02
2025, Sep , 40 0.06
2025, Oct , 40 0.67
2025, Oct , 41 0.68
2025, Oct , 42 0.50
2025, Oct , 43 0.31
2025, Oct , 44 0.48
2025, Nov , 45 0.67
2025, Nov , 46 0.60
2025, Nov , 47 0.78
2025, Nov , 48 2.18
2025, Dec , 49 0.43
2025, Dec , 50 0.19
2025, Dec , 51 0.24
2025, Dec , 52 0.11
2025, Dec , 01 0.05
2026, Jan , 01 0.05
2026, Jan , 02 0.09
2026, Jan , 03 0.08
2026, Jan , 04 0.20
2026, Jan , 05 0.25
2026, Feb , 05 0.03
2026, Feb , 06 0.09
2026, Feb , 07 0.05
2026, Feb , 08 0.07
2026, Feb , 09 0.09
2026, Mar , 10 0.04
2026, Mar , 11 0.87
2026, Mar , 12 0.63
2026, Mar , 13 1.05
Delivery quantity
Week No Value
2025, Mar , 13 19,590.33
2025, Apr , 14 7,273.25
2025, Apr , 15 2,465.00
2025, Apr , 16 3,274.33
2025, Apr , 17 4,822.20
2025, Apr , 18 2,119.67
2025, May , 18 3,696.00
2025, May , 19 2,384.00
2025, May , 20 3,882.60
2025, May , 21 4,611.80
2025, May , 22 1,506.20
2025, Jun , 23 3,731.00
2025, Jun , 24 3,426.80
2025, Jun , 25 1,557.60
2025, Jun , 26 1,911.60
2025, Jun , 27 3,184.00
2025, Jul , 27 4,086.00
2025, Jul , 28 6,022.00
2025, Jul , 29 1,794.40
2025, Jul , 30 1,634.00
2025, Jul , 31 1,196.25
2025, Aug , 31 1,504.00
2025, Aug , 32 2,813.60
2025, Aug , 33 3,269.25
2025, Aug , 34 3,397.20
2025, Aug , 35 3,658.50
2025, Sep , 36 1,679.20
2025, Sep , 37 4,155.40
2025, Sep , 38 1,613.80
2025, Sep , 39 1,311.40
2025, Sep , 40 5,366.50
2025, Oct , 40 14,827.50
2025, Oct , 41 16,086.80
2025, Oct , 42 13,041.20
2025, Oct , 43 2,608.75
2025, Oct , 44 11,299.80
2025, Nov , 45 23,251.00
2025, Nov , 46 22,508.60
2025, Nov , 47 31,979.40
2025, Nov , 48 53,454.80
2025, Dec , 49 6,156.80
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 27,352.40
2026, Mar , 12 18,161.40
2026, Mar , 13 41,459.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 33.28
2025, Apr , 14 46.25
2025, Apr , 15 54.66
2025, Apr , 16 39.03
2025, Apr , 17 50.10
2025, Apr , 18 58.28
2025, May , 18 46.57
2025, May , 19 50.99
2025, May , 20 51.82
2025, May , 21 51.31
2025, May , 22 66.68
2025, Jun , 23 62.60
2025, Jun , 24 57.80
2025, Jun , 25 70.05
2025, Jun , 26 45.57
2025, Jun , 27 48.24
2025, Jul , 27 54.60
2025, Jul , 28 51.22
2025, Jul , 29 62.72
2025, Jul , 30 71.68
2025, Jul , 31 62.41
2025, Aug , 31 61.54
2025, Aug , 32 62.87
2025, Aug , 33 44.81
2025, Aug , 34 72.56
2025, Aug , 35 66.64
2025, Sep , 36 50.78
2025, Sep , 37 38.75
2025, Sep , 38 67.10
2025, Sep , 39 87.98
2025, Sep , 40 77.97
2025, Oct , 40 21.98
2025, Oct , 41 22.05
2025, Oct , 42 23.17
2025, Oct , 43 10.87
2025, Oct , 44 22.26
2025, Nov , 45 32.56
2025, Nov , 46 40.37
2025, Nov , 47 50.93
2025, Nov , 48 31.14
2025, Dec , 49 9.23
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 30.54
2026, Mar , 12 29.19
2026, Mar , 13 41.69
Total no of trades
Week No Value
2025, Mar , 13 1,101.00
2025, Apr , 14 751.75
2025, Apr , 15 252.75
2025, Apr , 16 842.00
2025, Apr , 17 462.60
2025, Apr , 18 271.67
2025, May , 18 428.00
2025, May , 19 289.50
2025, May , 20 286.60
2025, May , 21 298.60
2025, May , 22 120.80
2025, Jun , 23 212.00
2025, Jun , 24 285.80
2025, Jun , 25 109.80
2025, Jun , 26 155.00
2025, Jun , 27 406.00
2025, Jul , 27 445.00
2025, Jul , 28 892.80
2025, Jul , 29 207.20
2025, Jul , 30 98.00
2025, Jul , 31 117.00
2025, Aug , 31 210.00
2025, Aug , 32 175.60
2025, Aug , 33 389.00
2025, Aug , 34 236.20
2025, Aug , 35 227.75
2025, Sep , 36 228.40
2025, Sep , 37 892.00
2025, Sep , 38 121.60
2025, Sep , 39 44.40
2025, Sep , 40 59.00
2025, Oct , 40 737.00
2025, Oct , 41 899.00
2025, Oct , 42 505.20
2025, Oct , 43 907.00
2025, Oct , 44 1,334.80
2025, Nov , 45 1,268.25
2025, Nov , 46 1,293.80
2025, Nov , 47 1,505.60
2025, Nov , 48 3,284.00
2025, Dec , 49 271.20
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 81.95
2025, Apr , 14 19.28
2025, Apr , 15 12.32
2025, Apr , 16 9.93
2025, Apr , 17 22.55
2025, Apr , 18 12.75
2025, May , 18 18.54
2025, May , 19 17.42
2025, May , 20 26.35
2025, May , 21 26.44
2025, May , 22 17.46
2025, Jun , 23 28.82
2025, Jun , 24 21.75
2025, Jun , 25 22.84
2025, Jun , 26 19.80
2025, Jun , 27 16.26
2025, Jul , 27 15.34
2025, Jul , 28 9.77
2025, Jul , 29 16.99
2025, Jul , 30 25.28
2025, Jul , 31 25.89
2025, Aug , 31 11.64
2025, Aug , 32 25.90
2025, Aug , 33 18.75
2025, Aug , 34 20.76
2025, Aug , 35 20.96
2025, Sep , 36 13.20
2025, Sep , 37 11.49
2025, Sep , 38 26.23
2025, Sep , 39 37.92
2025, Sep , 40 70.04
2025, Oct , 40 94.85
2025, Oct , 41 90.25
2025, Oct , 42 151.35
2025, Oct , 43 64.09
2025, Oct , 44 42.18
2025, Nov , 45 55.07
2025, Nov , 46 44.16
2025, Nov , 47 50.54
2025, Nov , 48 66.05
2025, Dec , 49 9.84
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00