Analysis of MANYAVAR

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 774.88
2025, 2 Quarter 778.97
2025, 3 Quarter 758.20
2025, 4 Quarter 633.11
2026, 1 Quarter 454.50
Total traded value
Quarter Value
2025, 1 Quarter 16.42
2025, 2 Quarter 24.13
2025, 3 Quarter 17.51
2025, 4 Quarter 9.38
2026, 1 Quarter 12.27
Total traded volume
Quarter Value
2025, 1 Quarter 2.12
2025, 2 Quarter 3.11
2025, 3 Quarter 2.30
2025, 4 Quarter 1.49
2026, 1 Quarter 3.04
Delivery quantity
Quarter Value
2025, 1 Quarter 117,412.40
2025, 2 Quarter 179,493.67
2025, 3 Quarter 123,959.36
2025, 4 Quarter 87,125.63
2026, 1 Quarter 165,775.24
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.44
2025, 2 Quarter 57.06
2025, 3 Quarter 55.66
2025, 4 Quarter 53.45
2026, 1 Quarter 51.93
Total no of trades
Quarter Value
2025, 1 Quarter 21,589.60
2025, 2 Quarter 21,103.60
2025, 3 Quarter 15,460.98
2025, 4 Quarter 8,530.48
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 9.77
2025, 2 Quarter 15.05
2025, 3 Quarter 13.49
2025, 4 Quarter 11.29
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 774.88
2025, Apr 788.64
2025, May 746.41
2025, Jun 798.14
2025, Jul 794.59
2025, Aug 753.58
2025, Sep 724.16
2025, Oct 684.41
2025, Nov 622.82
2025, Dec 593.02
2026, Jan 524.86
2026, Feb 450.53
2026, Mar 359.96
Total traded value
Month Value
2025, Mar 16.42
2025, Apr 16.35
2025, May 26.28
2025, Jun 29.34
2025, Jul 21.47
2025, Aug 9.41
2025, Sep 20.37
2025, Oct 9.50
2025, Nov 11.04
2025, Dec 7.85
2026, Jan 6.68
2026, Feb 8.81
2026, Mar 25.46
Total traded volume
Month Value
2025, Mar 2.12
2025, Apr 2.08
2025, May 3.53
2025, Jun 3.67
2025, Jul 2.69
2025, Aug 1.25
2025, Sep 2.80
2025, Oct 1.40
2025, Nov 1.78
2025, Dec 1.31
2026, Jan 1.30
2026, Feb 2.02
2026, Mar 7.08
Delivery quantity
Month Value
2025, Mar 117,412.40
2025, Apr 98,450.32
2025, May 221,422.39
2025, Jun 216,879.71
2025, Jul 139,217.04
2025, Aug 72,118.21
2025, Sep 152,780.05
2025, Oct 72,545.57
2025, Nov 112,987.95
2025, Dec 78,707.32
2026, Jan 71,230.00
2026, Feb 110,299.24
2026, Mar 384,053.86
Delivery to traded quantity
Month Value
2025, Mar 54.44
2025, Apr 50.68
2025, May 60.21
2025, Jun 60.13
2025, Jul 57.25
2025, Aug 50.29
2025, Sep 58.63
2025, Oct 50.67
2025, Nov 57.57
2025, Dec 52.54
2026, Jan 52.85
2026, Feb 49.94
2026, Mar 53.61
Total no of trades
Month Value
2025, Mar 21,589.60
2025, Apr 23,555.53
2025, May 21,495.94
2025, Jun 18,548.90
2025, Jul 15,754.57
2025, Aug 11,885.37
2025, Sep 18,242.09
2025, Oct 9,999.29
2025, Nov 11,198.79
2025, Dec 4,824.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 9.77
2025, Apr 8.99
2025, May 17.46
2025, Jun 18.45
2025, Jul 14.04
2025, Aug 12.28
2025, Sep 13.97
2025, Oct 13.49
2025, Nov 14.76
2025, Dec 6.19
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 774.88
2025, Apr , 14 773.89
2025, Apr , 15 789.58
2025, Apr , 16 785.22
2025, Apr , 17 802.05
2025, Apr , 18 788.12
2025, May , 18 772.80
2025, May , 19 723.05
2025, May , 20 739.41
2025, May , 21 732.16
2025, May , 22 771.73
2025, Jun , 23 797.00
2025, Jun , 24 797.00
2025, Jun , 25 795.75
2025, Jun , 26 800.18
2025, Jun , 27 811.25
2025, Jul , 27 811.74
2025, Jul , 28 805.83
2025, Jul , 29 797.94
2025, Jul , 30 791.13
2025, Jul , 31 763.51
2025, Aug , 31 742.45
2025, Aug , 32 742.73
2025, Aug , 33 742.23
2025, Aug , 34 771.67
2025, Aug , 35 758.66
2025, Sep , 36 735.14
2025, Sep , 37 726.61
2025, Sep , 38 730.33
2025, Sep , 39 717.57
2025, Sep , 40 691.65
2025, Oct , 40 692.88
2025, Oct , 41 691.32
2025, Oct , 42 681.92
2025, Oct , 43 688.86
2025, Oct , 44 673.05
2025, Nov , 45 643.09
2025, Nov , 46 626.80
2025, Nov , 47 617.11
2025, Nov , 48 608.34
2025, Dec , 49 606.23
2025, Dec , 50 593.97
2025, Dec , 51 594.39
2025, Dec , 52 583.09
2025, Dec , 01 580.40
2026, Jan , 01 577.68
2026, Jan , 02 556.76
2026, Jan , 03 537.69
2026, Jan , 04 492.93
2026, Jan , 05 485.65
2026, Feb , 05 478.45
2026, Feb , 06 477.66
2026, Feb , 07 482.29
2026, Feb , 08 432.81
2026, Feb , 09 403.76
2026, Mar , 10 375.08
2026, Mar , 11 356.50
2026, Mar , 12 351.34
Total traded value
Week No Value
2025, Mar , 13 16.42
2025, Apr , 14 12.08
2025, Apr , 15 29.72
2025, Apr , 16 13.30
2025, Apr , 17 15.85
2025, Apr , 18 8.10
2025, May , 18 17.87
2025, May , 19 28.28
2025, May , 20 26.40
2025, May , 21 29.97
2025, May , 22 23.34
2025, Jun , 23 42.43
2025, Jun , 24 16.28
2025, Jun , 25 41.62
2025, Jun , 26 18.26
2025, Jun , 27 23.24
2025, Jul , 27 44.47
2025, Jul , 28 11.23
2025, Jul , 29 16.04
2025, Jul , 30 9.06
2025, Jul , 31 33.58
2025, Aug , 31 9.59
2025, Aug , 32 7.64
2025, Aug , 33 11.94
2025, Aug , 34 9.24
2025, Aug , 35 9.24
2025, Sep , 36 11.64
2025, Sep , 37 12.78
2025, Sep , 38 16.75
2025, Sep , 39 42.08
2025, Sep , 40 15.96
2025, Oct , 40 7.10
2025, Oct , 41 8.29
2025, Oct , 42 11.21
2025, Oct , 43 4.50
2025, Oct , 44 13.97
2025, Nov , 45 8.01
2025, Nov , 46 12.48
2025, Nov , 47 8.23
2025, Nov , 48 14.82
2025, Dec , 49 13.28
2025, Dec , 50 9.20
2025, Dec , 51 4.43
2025, Dec , 52 5.69
2025, Dec , 01 5.12
2026, Jan , 01 3.23
2026, Jan , 02 5.60
2026, Jan , 03 6.63
2026, Jan , 04 5.27
2026, Jan , 05 11.58
2026, Feb , 05 3.19
2026, Feb , 06 7.24
2026, Feb , 07 6.82
2026, Feb , 08 7.96
2026, Feb , 09 14.35
2026, Mar , 10 23.74
2026, Mar , 11 24.24
2026, Mar , 12 28.06
Total traded volume
Week No Value
2025, Mar , 13 2.12
2025, Apr , 14 1.55
2025, Apr , 15 3.81
2025, Apr , 16 1.69
2025, Apr , 17 1.99
2025, Apr , 18 1.02
2025, May , 18 2.32
2025, May , 19 3.90
2025, May , 20 3.57
2025, May , 21 4.07
2025, May , 22 3.03
2025, Jun , 23 5.31
2025, Jun , 24 2.04
2025, Jun , 25 5.21
2025, Jun , 26 2.28
2025, Jun , 27 2.87
2025, Jul , 27 5.42
2025, Jul , 28 1.38
2025, Jul , 29 2.01
2025, Jul , 30 1.15
2025, Jul , 31 4.35
2025, Aug , 31 1.29
2025, Aug , 32 1.03
2025, Aug , 33 1.62
2025, Aug , 34 1.20
2025, Aug , 35 1.21
2025, Sep , 36 1.58
2025, Sep , 37 1.75
2025, Sep , 38 2.30
2025, Sep , 39 5.74
2025, Sep , 40 2.31
2025, Oct , 40 1.03
2025, Oct , 41 1.20
2025, Oct , 42 1.65
2025, Oct , 43 0.66
2025, Oct , 44 2.09
2025, Nov , 45 1.25
2025, Nov , 46 2.01
2025, Nov , 47 1.33
2025, Nov , 48 2.44
2025, Dec , 49 2.17
2025, Dec , 50 1.55
2025, Dec , 51 0.75
2025, Dec , 52 0.97
2025, Dec , 01 0.88
2026, Jan , 01 0.56
2026, Jan , 02 1.00
2026, Jan , 03 1.23
2026, Jan , 04 1.06
2026, Jan , 05 2.39
2026, Feb , 05 0.66
2026, Feb , 06 1.51
2026, Feb , 07 1.43
2026, Feb , 08 1.83
2026, Feb , 09 3.58
2026, Mar , 10 6.35
2026, Mar , 11 6.77
2026, Mar , 12 7.96
Delivery quantity
Week No Value
2025, Mar , 13 117,412.40
2025, Apr , 14 73,091.50
2025, Apr , 15 140,841.00
2025, Apr , 16 98,294.33
2025, Apr , 17 112,641.20
2025, Apr , 18 52,245.67
2025, May , 18 147,417.00
2025, May , 19 212,600.00
2025, May , 20 242,191.60
2025, May , 21 303,502.60
2025, May , 22 136,903.00
2025, Jun , 23 345,900.20
2025, Jun , 24 131,369.60
2025, Jun , 25 235,330.40
2025, Jun , 26 154,685.80
2025, Jun , 27 218,044.00
2025, Jul , 27 233,259.50
2025, Jul , 28 83,160.80
2025, Jul , 29 132,241.80
2025, Jul , 30 72,781.00
2025, Jul , 31 207,009.00
2025, Aug , 31 68,892.00
2025, Aug , 32 57,789.20
2025, Aug , 33 127,584.75
2025, Aug , 34 60,370.80
2025, Aug , 35 50,053.75
2025, Sep , 36 91,521.80
2025, Sep , 37 107,275.60
2025, Sep , 38 152,828.40
2025, Sep , 39 268,625.40
2025, Sep , 40 129,952.50
2025, Oct , 40 49,515.00
2025, Oct , 41 57,350.80
2025, Oct , 42 89,223.40
2025, Oct , 43 32,392.50
2025, Oct , 44 112,397.20
2025, Nov , 45 65,706.00
2025, Nov , 46 116,795.80
2025, Nov , 47 79,570.80
2025, Nov , 48 180,422.80
2025, Dec , 49 156,002.80
2025, Dec , 50 87,544.80
2025, Dec , 51 38,694.00
2025, Dec , 52 54,449.25
2025, Dec , 01 34,185.33
2026, Jan , 01 27,985.50
2026, Jan , 02 46,978.80
2026, Jan , 03 79,520.25
2026, Jan , 04 45,974.40
2026, Jan , 05 146,445.50
2026, Feb , 05 24,002.00
2026, Feb , 06 72,991.00
2026, Feb , 07 78,192.20
2026, Feb , 08 78,355.60
2026, Feb , 09 228,917.60
2026, Mar , 10 281,865.75
2026, Mar , 11 417,669.20
2026, Mar , 12 432,189.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 54.44
2025, Apr , 14 48.90
2025, Apr , 15 42.29
2025, Apr , 16 56.00
2025, Apr , 17 55.26
2025, Apr , 18 51.30
2025, May , 18 63.57
2025, May , 19 53.52
2025, May , 20 63.16
2025, May , 21 71.34
2025, May , 22 48.14
2025, Jun , 23 60.80
2025, Jun , 24 62.69
2025, Jun , 25 54.15
2025, Jun , 26 59.73
2025, Jun , 27 75.88
2025, Jul , 27 51.51
2025, Jul , 28 54.79
2025, Jul , 29 65.16
2025, Jul , 30 60.01
2025, Jul , 31 52.76
2025, Aug , 31 53.30
2025, Aug , 32 52.21
2025, Aug , 33 58.19
2025, Aug , 34 49.35
2025, Aug , 35 40.42
2025, Sep , 36 55.35
2025, Sep , 37 61.14
2025, Sep , 38 62.15
2025, Sep , 39 56.70
2025, Sep , 40 56.60
2025, Oct , 40 48.09
2025, Oct , 41 47.72
2025, Oct , 42 52.75
2025, Oct , 43 49.51
2025, Oct , 44 53.51
2025, Nov , 45 52.97
2025, Nov , 46 54.79
2025, Nov , 47 56.48
2025, Nov , 48 65.12
2025, Dec , 49 60.47
2025, Dec , 50 52.54
2025, Dec , 51 51.55
2025, Dec , 52 55.47
2025, Dec , 01 37.10
2026, Jan , 01 50.69
2026, Jan , 02 51.34
2026, Jan , 03 60.11
2026, Jan , 04 44.26
2026, Jan , 05 59.30
2026, Feb , 05 36.39
2026, Feb , 06 47.54
2026, Feb , 07 52.55
2026, Feb , 08 43.07
2026, Feb , 09 59.33
2026, Mar , 10 43.53
2026, Mar , 11 60.90
2026, Mar , 12 54.40
Total no of trades
Week No Value
2025, Mar , 13 21,589.60
2025, Apr , 14 23,470.75
2025, Apr , 15 37,606.50
2025, Apr , 16 18,243.33
2025, Apr , 17 19,662.40
2025, Apr , 18 16,734.67
2025, May , 18 34,517.00
2025, May , 19 39,481.50
2025, May , 20 19,120.80
2025, May , 21 18,642.20
2025, May , 22 16,926.40
2025, Jun , 23 23,382.60
2025, Jun , 24 14,677.00
2025, Jun , 25 23,838.80
2025, Jun , 26 13,540.20
2025, Jun , 27 12,334.00
2025, Jul , 27 24,689.50
2025, Jul , 28 9,003.40
2025, Jul , 29 15,241.00
2025, Jul , 30 9,408.00
2025, Jul , 31 23,833.75
2025, Aug , 31 13,376.00
2025, Aug , 32 14,108.40
2025, Aug , 33 7,344.50
2025, Aug , 34 12,054.00
2025, Aug , 35 13,064.00
2025, Sep , 36 16,889.60
2025, Sep , 37 13,879.80
2025, Sep , 38 15,275.80
2025, Sep , 39 25,938.20
2025, Sep , 40 20,704.50
2025, Oct , 40 9,173.00
2025, Oct , 41 9,362.80
2025, Oct , 42 11,439.00
2025, Oct , 43 6,209.00
2025, Oct , 44 12,558.80
2025, Nov , 45 10,619.25
2025, Nov , 46 13,653.60
2025, Nov , 47 7,116.40
2025, Nov , 48 13,290.00
2025, Dec , 49 10,985.20
2025, Dec , 50 10,240.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 9.77
2025, Apr , 14 6.75
2025, Apr , 15 11.88
2025, Apr , 16 9.00
2025, Apr , 17 10.28
2025, Apr , 18 6.01
2025, May , 18 6.72
2025, May , 19 9.62
2025, May , 20 17.86
2025, May , 21 21.75
2025, May , 22 18.05
2025, Jun , 23 22.91
2025, Jun , 24 14.75
2025, Jun , 25 18.98
2025, Jun , 26 16.20
2025, Jun , 27 23.30
2025, Jul , 27 22.29
2025, Jul , 28 10.04
2025, Jul , 29 12.88
2025, Jul , 30 11.23
2025, Jul , 31 15.79
2025, Aug , 31 9.66
2025, Aug , 32 7.55
2025, Aug , 33 24.71
2025, Aug , 34 9.96
2025, Aug , 35 9.32
2025, Sep , 36 9.37
2025, Sep , 37 12.38
2025, Sep , 38 14.89
2025, Sep , 39 20.26
2025, Sep , 40 11.37
2025, Oct , 40 11.07
2025, Oct , 41 12.72
2025, Oct , 42 14.56
2025, Oct , 43 11.65
2025, Oct , 44 15.63
2025, Nov , 45 12.10
2025, Nov , 46 14.51
2025, Nov , 47 10.62
2025, Nov , 48 21.29
2025, Dec , 49 18.73
2025, Dec , 50 8.52
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00