Analysis of MAXESTATES

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 387.21
2025, 2 Quarter 459.57
2025, 3 Quarter 474.54
2025, 4 Quarter 466.27
2026, 1 Quarter 399.95
Total traded value
Quarter Value
2025, 1 Quarter 16.62
2025, 2 Quarter 6.25
2025, 3 Quarter 6.56
2025, 4 Quarter 4.32
2026, 1 Quarter 3.93
Total traded volume
Quarter Value
2025, 1 Quarter 4.27
2025, 2 Quarter 1.36
2025, 3 Quarter 1.36
2025, 4 Quarter 0.93
2026, 1 Quarter 0.97
Delivery quantity
Quarter Value
2025, 1 Quarter 229,287.80
2025, 2 Quarter 66,017.57
2025, 3 Quarter 72,161.39
2025, 4 Quarter 51,217.18
2026, 1 Quarter 45,909.91
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 57.20
2025, 2 Quarter 49.01
2025, 3 Quarter 52.92
2025, 4 Quarter 53.67
2026, 1 Quarter 53.21
Total no of trades
Quarter Value
2025, 1 Quarter 22,636.00
2025, 2 Quarter 9,764.38
2025, 3 Quarter 7,000.19
2025, 4 Quarter 4,477.31
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 19.63
2025, 2 Quarter 14.06
2025, 3 Quarter 16.36
2025, 4 Quarter 13.11
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 387.21
2025, Apr 405.72
2025, May 461.35
2025, Jun 506.76
2025, Jul 509.41
2025, Aug 456.53
2025, Sep 453.63
2025, Oct 472.95
2025, Nov 471.49
2025, Dec 455.39
2026, Jan 409.50
2026, Feb 404.19
2026, Mar 379.98
Total traded value
Month Value
2025, Mar 16.62
2025, Apr 5.93
2025, May 7.30
2025, Jun 5.63
2025, Jul 8.51
2025, Aug 5.95
2025, Sep 5.05
2025, Oct 4.52
2025, Nov 3.62
2025, Dec 4.73
2026, Jan 2.93
2026, Feb 5.30
2026, Mar 3.28
Total traded volume
Month Value
2025, Mar 4.27
2025, Apr 1.45
2025, May 1.55
2025, Jun 1.11
2025, Jul 1.64
2025, Aug 1.31
2025, Sep 1.11
2025, Oct 0.94
2025, Nov 0.77
2025, Dec 1.04
2026, Jan 0.73
2026, Feb 1.26
2026, Mar 0.87
Delivery quantity
Month Value
2025, Mar 229,287.80
2025, Apr 71,965.42
2025, May 73,176.00
2025, Jun 54,500.38
2025, Jul 79,954.22
2025, Aug 79,395.74
2025, Sep 57,766.50
2025, Oct 41,581.29
2025, Nov 43,496.58
2025, Dec 67,082.86
2026, Jan 37,287.20
2026, Feb 52,204.19
2026, Mar 48,786.64
Delivery to traded quantity
Month Value
2025, Mar 57.20
2025, Apr 49.07
2025, May 48.95
2025, Jun 48.99
2025, Jul 51.91
2025, Aug 52.34
2025, Sep 54.48
2025, Oct 50.55
2025, Nov 55.30
2025, Dec 55.23
2026, Jan 52.79
2026, Feb 52.63
2026, Mar 54.68
Total no of trades
Month Value
2025, Mar 22,636.00
2025, Apr 13,229.32
2025, May 9,631.06
2025, Jun 6,743.71
2025, Jul 7,540.48
2025, Aug 6,607.58
2025, Sep 6,774.41
2025, Oct 5,427.29
2025, Nov 5,235.84
2025, Dec 2,915.41
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 19.63
2025, Apr 10.45
2025, May 15.52
2025, Jun 16.08
2025, Jul 16.82
2025, Aug 16.12
2025, Sep 16.10
2025, Oct 16.68
2025, Nov 15.18
2025, Dec 7.93
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 387.21
2025, Apr , 14 397.76
2025, Apr , 15 388.88
2025, Apr , 16 405.88
2025, Apr , 17 420.73
2025, Apr , 18 413.62
2025, May , 18 405.70
2025, May , 19 386.28
2025, May , 20 438.42
2025, May , 21 467.07
2025, May , 22 519.72
2025, Jun , 23 512.97
2025, Jun , 24 509.78
2025, Jun , 25 500.32
2025, Jun , 26 505.25
2025, Jun , 27 500.30
2025, Jul , 27 489.58
2025, Jul , 28 499.94
2025, Jul , 29 524.36
2025, Jul , 30 534.85
2025, Jul , 31 490.61
2025, Aug , 31 468.80
2025, Aug , 32 453.87
2025, Aug , 33 457.04
2025, Aug , 34 457.77
2025, Aug , 35 454.71
2025, Sep , 36 439.11
2025, Sep , 37 444.15
2025, Sep , 38 465.95
2025, Sep , 39 460.86
2025, Sep , 40 464.75
2025, Oct , 40 483.45
2025, Oct , 41 472.00
2025, Oct , 42 471.14
2025, Oct , 43 474.19
2025, Oct , 44 470.52
2025, Nov , 45 481.81
2025, Nov , 46 472.38
2025, Nov , 47 460.84
2025, Nov , 48 473.01
2025, Dec , 49 471.01
2025, Dec , 50 449.23
2025, Dec , 51 450.44
2025, Dec , 52 454.69
2025, Dec , 01 448.78
2026, Jan , 01 454.40
2026, Jan , 02 435.22
2026, Jan , 03 416.55
2026, Jan , 04 388.82
2026, Jan , 05 373.68
2026, Feb , 05 370.55
2026, Feb , 06 381.77
2026, Feb , 07 421.07
2026, Feb , 08 415.48
2026, Feb , 09 405.15
2026, Mar , 10 396.84
2026, Mar , 11 377.49
2026, Mar , 12 368.97
Total traded value
Week No Value
2025, Mar , 13 16.62
2025, Apr , 14 5.63
2025, Apr , 15 5.27
2025, Apr , 16 4.04
2025, Apr , 17 8.75
2025, Apr , 18 4.40
2025, May , 18 2.50
2025, May , 19 5.35
2025, May , 20 5.95
2025, May , 21 6.95
2025, May , 22 10.74
2025, Jun , 23 5.83
2025, Jun , 24 5.32
2025, Jun , 25 5.96
2025, Jun , 26 5.33
2025, Jun , 27 6.14
2025, Jul , 27 4.16
2025, Jul , 28 8.19
2025, Jul , 29 13.58
2025, Jul , 30 9.52
2025, Jul , 31 5.67
2025, Aug , 31 4.81
2025, Aug , 32 4.47
2025, Aug , 33 4.24
2025, Aug , 34 11.63
2025, Aug , 35 2.68
2025, Sep , 36 2.96
2025, Sep , 37 5.56
2025, Sep , 38 6.63
2025, Sep , 39 5.38
2025, Sep , 40 4.21
2025, Oct , 40 10.59
2025, Oct , 41 4.36
2025, Oct , 42 7.00
2025, Oct , 43 2.33
2025, Oct , 44 1.51
2025, Nov , 45 4.14
2025, Nov , 46 2.99
2025, Nov , 47 3.48
2025, Nov , 48 3.97
2025, Dec , 49 3.39
2025, Dec , 50 10.92
2025, Dec , 51 2.78
2025, Dec , 52 3.00
2025, Dec , 01 2.24
2026, Jan , 01 1.01
2026, Jan , 02 1.93
2026, Jan , 03 5.54
2026, Jan , 04 2.20
2026, Jan , 05 3.45
2026, Feb , 05 0.75
2026, Feb , 06 2.58
2026, Feb , 07 14.07
2026, Feb , 08 2.78
2026, Feb , 09 2.69
2026, Mar , 10 1.48
2026, Mar , 11 3.56
2026, Mar , 12 4.43
Total traded volume
Week No Value
2025, Mar , 13 4.27
2025, Apr , 14 1.42
2025, Apr , 15 1.37
2025, Apr , 16 1.00
2025, Apr , 17 2.06
2025, Apr , 18 1.06
2025, May , 18 0.61
2025, May , 19 1.40
2025, May , 20 1.36
2025, May , 21 1.47
2025, May , 22 2.07
2025, Jun , 23 1.13
2025, Jun , 24 1.04
2025, Jun , 25 1.18
2025, Jun , 26 1.06
2025, Jun , 27 1.23
2025, Jul , 27 0.85
2025, Jul , 28 1.63
2025, Jul , 29 2.55
2025, Jul , 30 1.77
2025, Jul , 31 1.15
2025, Aug , 31 1.01
2025, Aug , 32 0.98
2025, Aug , 33 0.92
2025, Aug , 34 2.57
2025, Aug , 35 0.59
2025, Sep , 36 0.67
2025, Sep , 37 1.25
2025, Sep , 38 1.42
2025, Sep , 39 1.17
2025, Sep , 40 0.91
2025, Oct , 40 2.17
2025, Oct , 41 0.92
2025, Oct , 42 1.47
2025, Oct , 43 0.49
2025, Oct , 44 0.32
2025, Nov , 45 0.87
2025, Nov , 46 0.63
2025, Nov , 47 0.76
2025, Nov , 48 0.84
2025, Dec , 49 0.72
2025, Dec , 50 2.43
2025, Dec , 51 0.62
2025, Dec , 52 0.66
2025, Dec , 01 0.50
2026, Jan , 01 0.22
2026, Jan , 02 0.44
2026, Jan , 03 1.34
2026, Jan , 04 0.57
2026, Jan , 05 0.93
2026, Feb , 05 0.20
2026, Feb , 06 0.68
2026, Feb , 07 3.24
2026, Feb , 08 0.67
2026, Feb , 09 0.67
2026, Mar , 10 0.38
2026, Mar , 11 0.94
2026, Mar , 12 1.20
Delivery quantity
Week No Value
2025, Mar , 13 229,287.80
2025, Apr , 14 67,198.00
2025, Apr , 15 69,150.00
2025, Apr , 16 51,458.67
2025, Apr , 17 104,762.80
2025, Apr , 18 47,920.33
2025, May , 18 27,753.00
2025, May , 19 72,427.50
2025, May , 20 68,503.60
2025, May , 21 56,898.60
2025, May , 22 103,509.80
2025, Jun , 23 59,387.40
2025, Jun , 24 49,706.80
2025, Jun , 25 54,697.20
2025, Jun , 26 55,622.60
2025, Jun , 27 47,438.00
2025, Jul , 27 45,003.50
2025, Jul , 28 98,444.60
2025, Jul , 29 117,041.60
2025, Jul , 30 79,651.00
2025, Jul , 31 45,811.75
2025, Aug , 31 57,732.00
2025, Aug , 32 50,199.20
2025, Aug , 33 47,069.50
2025, Aug , 34 177,243.80
2025, Aug , 35 31,323.50
2025, Sep , 36 37,452.80
2025, Sep , 37 58,201.20
2025, Sep , 38 69,582.20
2025, Sep , 39 64,262.80
2025, Sep , 40 61,684.00
2025, Oct , 40 81,821.00
2025, Oct , 41 38,799.80
2025, Oct , 42 63,174.20
2025, Oct , 43 28,878.00
2025, Oct , 44 16,836.60
2025, Nov , 45 45,312.75
2025, Nov , 46 29,382.60
2025, Nov , 47 48,660.40
2025, Nov , 48 50,993.80
2025, Dec , 49 36,893.60
2025, Dec , 50 180,609.20
2025, Dec , 51 33,911.40
2025, Dec , 52 33,059.75
2025, Dec , 01 28,837.67
2026, Jan , 01 10,706.00
2026, Jan , 02 25,860.40
2026, Jan , 03 60,164.50
2026, Jan , 04 26,612.00
2026, Jan , 05 55,328.00
2026, Feb , 05 11,140.00
2026, Feb , 06 35,554.60
2026, Feb , 07 108,075.40
2026, Feb , 08 31,069.80
2026, Feb , 09 42,329.80
2026, Mar , 10 20,306.00
2026, Mar , 11 40,021.80
2026, Mar , 12 80,336.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 57.20
2025, Apr , 14 45.60
2025, Apr , 15 49.33
2025, Apr , 16 51.56
2025, Apr , 17 52.15
2025, Apr , 18 45.74
2025, May , 18 45.36
2025, May , 19 51.80
2025, May , 20 49.72
2025, May , 21 46.33
2025, May , 22 50.39
2025, Jun , 23 52.95
2025, Jun , 24 47.49
2025, Jun , 25 46.80
2025, Jun , 26 50.79
2025, Jun , 27 38.68
2025, Jul , 27 52.09
2025, Jul , 28 57.05
2025, Jul , 29 55.02
2025, Jul , 30 47.42
2025, Jul , 31 47.01
2025, Aug , 31 57.04
2025, Aug , 32 51.28
2025, Aug , 33 51.90
2025, Aug , 34 52.62
2025, Aug , 35 52.58
2025, Sep , 36 55.28
2025, Sep , 37 51.33
2025, Sep , 38 50.44
2025, Sep , 39 55.50
2025, Sep , 40 67.91
2025, Oct , 40 45.39
2025, Oct , 41 43.09
2025, Oct , 42 50.84
2025, Oct , 43 58.81
2025, Oct , 44 53.19
2025, Nov , 45 53.44
2025, Nov , 46 46.62
2025, Nov , 47 61.23
2025, Nov , 48 59.53
2025, Dec , 49 50.47
2025, Dec , 50 63.16
2025, Dec , 51 54.10
2025, Dec , 52 49.59
2025, Dec , 01 59.36
2026, Jan , 01 49.30
2026, Jan , 02 59.70
2026, Jan , 03 45.94
2026, Jan , 04 47.70
2026, Jan , 05 59.14
2026, Feb , 05 56.02
2026, Feb , 06 53.04
2026, Feb , 07 47.65
2026, Feb , 08 47.81
2026, Feb , 09 61.33
2026, Mar , 10 54.71
2026, Mar , 11 47.54
2026, Mar , 12 61.80
Total no of trades
Week No Value
2025, Mar , 13 22,636.00
2025, Apr , 14 10,298.50
2025, Apr , 15 11,541.75
2025, Apr , 16 10,462.33
2025, Apr , 17 20,349.20
2025, Apr , 18 10,287.67
2025, May , 18 7,344.00
2025, May , 19 11,587.00
2025, May , 20 8,005.60
2025, May , 21 8,785.20
2025, May , 22 11,777.40
2025, Jun , 23 6,930.00
2025, Jun , 24 6,681.00
2025, Jun , 25 6,750.60
2025, Jun , 26 6,649.60
2025, Jun , 27 6,562.00
2025, Jul , 27 4,313.75
2025, Jul , 28 2,018.40
2025, Jul , 29 12,746.20
2025, Jul , 30 9,693.40
2025, Jul , 31 8,471.50
2025, Aug , 31 6,954.00
2025, Aug , 32 7,199.80
2025, Aug , 33 5,186.75
2025, Aug , 34 7,941.60
2025, Aug , 35 5,534.00
2025, Sep , 36 4,454.60
2025, Sep , 37 7,334.00
2025, Sep , 38 9,388.20
2025, Sep , 39 6,287.20
2025, Sep , 40 5,858.50
2025, Oct , 40 12,305.50
2025, Oct , 41 5,723.40
2025, Oct , 42 7,623.60
2025, Oct , 43 2,662.75
2025, Oct , 44 2,395.20
2025, Nov , 45 4,783.50
2025, Nov , 46 4,428.60
2025, Nov , 47 4,925.00
2025, Nov , 48 6,715.80
2025, Dec , 49 4,846.20
2025, Dec , 50 7,981.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 19.63
2025, Apr , 14 13.57
2025, Apr , 15 7.81
2025, Apr , 16 9.85
2025, Apr , 17 10.51
2025, Apr , 18 10.34
2025, May , 18 8.33
2025, May , 19 12.20
2025, May , 20 17.11
2025, May , 21 15.43
2025, May , 22 16.77
2025, Jun , 23 15.80
2025, Jun , 24 15.71
2025, Jun , 25 16.76
2025, Jun , 26 15.52
2025, Jun , 27 18.69
2025, Jul , 27 19.94
2025, Jul , 28 12.91
2025, Jul , 29 18.49
2025, Jul , 30 18.43
2025, Jul , 31 14.50
2025, Aug , 31 14.56
2025, Aug , 32 13.68
2025, Aug , 33 17.58
2025, Aug , 34 21.81
2025, Aug , 35 10.96
2025, Sep , 36 15.20
2025, Sep , 37 15.26
2025, Sep , 38 15.17
2025, Sep , 39 18.95
2025, Sep , 40 15.66
2025, Oct , 40 16.02
2025, Oct , 41 16.99
2025, Oct , 42 18.62
2025, Oct , 43 18.03
2025, Oct , 44 13.60
2025, Nov , 45 18.78
2025, Nov , 46 13.80
2025, Nov , 47 15.53
2025, Nov , 48 13.31
2025, Dec , 49 14.26
2025, Dec , 50 20.61
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00