Analysis of BIL
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 2 Quarter |
671.16 |
| 2025, 3 Quarter |
850.01 |
| 2025, 4 Quarter |
798.66 |
| 2026, 1 Quarter |
769.31 |
Total traded value
| Quarter |
Value |
| 2025, 2 Quarter |
0.20 |
| 2025, 3 Quarter |
0.91 |
| 2025, 4 Quarter |
0.87 |
| 2026, 1 Quarter |
0.52 |
Total traded volume
| Quarter |
Value |
| 2025, 2 Quarter |
0.03 |
| 2025, 3 Quarter |
0.11 |
| 2025, 4 Quarter |
0.10 |
| 2026, 1 Quarter |
0.07 |
Delivery quantity
| Quarter |
Value |
| 2025, 2 Quarter |
793.48 |
| 2025, 3 Quarter |
7,123.02 |
| 2025, 4 Quarter |
4,283.21 |
| 2026, 1 Quarter |
4,852.20 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 2 Quarter |
18.69 |
| 2025, 3 Quarter |
66.29 |
| 2025, 4 Quarter |
62.55 |
| 2026, 1 Quarter |
63.70 |
Total no of trades
| Quarter |
Value |
| 2025, 2 Quarter |
75.87 |
| 2025, 3 Quarter |
632.55 |
| 2025, 4 Quarter |
652.95 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 2 Quarter |
3.27 |
| 2025, 3 Quarter |
16.85 |
| 2025, 4 Quarter |
9.88 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Apr |
570.45 |
| 2025, Jun |
715.22 |
| 2025, Jul |
826.73 |
| 2025, Aug |
862.08 |
| 2025, Sep |
863.92 |
| 2025, Oct |
796.08 |
| 2025, Nov |
841.42 |
| 2025, Dec |
764.20 |
| 2026, Jan |
699.77 |
| 2026, Feb |
871.01 |
| 2026, Mar |
715.01 |
Total traded value
| Month |
Value |
| 2025, Apr |
0.23 |
| 2025, Jun |
0.19 |
| 2025, Jul |
1.67 |
| 2025, Aug |
0.70 |
| 2025, Sep |
0.30 |
| 2025, Oct |
0.42 |
| 2025, Nov |
1.92 |
| 2025, Dec |
0.40 |
| 2026, Jan |
0.38 |
| 2026, Feb |
0.67 |
| 2026, Mar |
0.49 |
Total traded volume
| Month |
Value |
| 2025, Apr |
0.04 |
| 2025, Jun |
0.03 |
| 2025, Jul |
0.20 |
| 2025, Aug |
0.08 |
| 2025, Sep |
0.03 |
| 2025, Oct |
0.05 |
| 2025, Nov |
0.22 |
| 2025, Dec |
0.05 |
| 2026, Jan |
0.05 |
| 2026, Feb |
0.07 |
| 2026, Mar |
0.07 |
Delivery quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, Jun |
1,140.63 |
| 2025, Jul |
13,860.26 |
| 2025, Aug |
4,516.26 |
| 2025, Sep |
2,330.82 |
| 2025, Oct |
4,037.19 |
| 2025, Nov |
6,251.26 |
| 2025, Dec |
2,818.36 |
| 2026, Jan |
3,960.11 |
| 2026, Feb |
5,139.81 |
| 2026, Mar |
5,579.53 |
Delivery to traded quantity
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, Jun |
26.87 |
| 2025, Jul |
67.81 |
| 2025, Aug |
60.01 |
| 2025, Sep |
70.13 |
| 2025, Oct |
73.63 |
| 2025, Nov |
56.21 |
| 2025, Dec |
57.45 |
| 2026, Jan |
62.27 |
| 2026, Feb |
64.00 |
| 2026, Mar |
65.08 |
Total no of trades
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, Jun |
109.06 |
| 2025, Jul |
820.43 |
| 2025, Aug |
684.05 |
| 2025, Sep |
391.64 |
| 2025, Oct |
455.95 |
| 2025, Nov |
1,244.16 |
| 2025, Dec |
330.41 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Apr |
0.00 |
| 2025, Jun |
4.70 |
| 2025, Jul |
29.58 |
| 2025, Aug |
10.73 |
| 2025, Sep |
8.84 |
| 2025, Oct |
11.43 |
| 2025, Nov |
13.93 |
| 2025, Dec |
4.90 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Apr , 17 |
542.02 |
| 2025, Apr , 18 |
641.53 |
| 2025, Jun , 24 |
752.24 |
| 2025, Jun , 25 |
707.86 |
| 2025, Jun , 26 |
688.61 |
| 2025, Jun , 27 |
699.95 |
| 2025, Jul , 27 |
733.31 |
| 2025, Jul , 28 |
751.36 |
| 2025, Jul , 29 |
835.95 |
| 2025, Jul , 30 |
909.80 |
| 2025, Jul , 31 |
898.98 |
| 2025, Aug , 31 |
902.75 |
| 2025, Aug , 32 |
855.22 |
| 2025, Aug , 33 |
875.59 |
| 2025, Aug , 34 |
853.98 |
| 2025, Aug , 35 |
857.11 |
| 2025, Sep , 36 |
846.11 |
| 2025, Sep , 37 |
863.69 |
| 2025, Sep , 38 |
877.84 |
| 2025, Sep , 39 |
874.49 |
| 2025, Sep , 40 |
847.80 |
| 2025, Oct , 40 |
829.70 |
| 2025, Oct , 41 |
813.02 |
| 2025, Oct , 42 |
758.99 |
| 2025, Oct , 43 |
766.98 |
| 2025, Oct , 44 |
826.06 |
| 2025, Nov , 45 |
846.90 |
| 2025, Nov , 46 |
852.81 |
| 2025, Nov , 47 |
840.65 |
| 2025, Nov , 48 |
826.43 |
| 2025, Dec , 49 |
821.89 |
| 2025, Dec , 50 |
765.52 |
| 2025, Dec , 51 |
742.25 |
| 2025, Dec , 52 |
750.23 |
| 2025, Dec , 01 |
721.07 |
| 2026, Jan , 01 |
730.70 |
| 2026, Jan , 02 |
718.51 |
| 2026, Jan , 03 |
671.14 |
| 2026, Jan , 04 |
658.81 |
| 2026, Jan , 05 |
745.38 |
| 2026, Feb , 05 |
801.20 |
| 2026, Feb , 06 |
901.06 |
| 2026, Feb , 07 |
924.61 |
| 2026, Feb , 08 |
856.01 |
| 2026, Feb , 09 |
816.34 |
| 2026, Mar , 10 |
728.75 |
| 2026, Mar , 11 |
717.88 |
| 2026, Mar , 12 |
709.14 |
| 2026, Mar , 13 |
675.05 |
Total traded value
| Week No |
Value |
| 2025, Apr , 17 |
0.20 |
| 2025, Apr , 18 |
0.30 |
| 2025, Jun , 24 |
0.16 |
| 2025, Jun , 25 |
0.09 |
| 2025, Jun , 26 |
0.34 |
| 2025, Jun , 27 |
0.06 |
| 2025, Jul , 27 |
0.72 |
| 2025, Jul , 28 |
2.70 |
| 2025, Jul , 29 |
0.89 |
| 2025, Jul , 30 |
2.69 |
| 2025, Jul , 31 |
1.04 |
| 2025, Aug , 31 |
1.07 |
| 2025, Aug , 32 |
0.84 |
| 2025, Aug , 33 |
0.32 |
| 2025, Aug , 34 |
0.34 |
| 2025, Aug , 35 |
1.27 |
| 2025, Sep , 36 |
0.29 |
| 2025, Sep , 37 |
0.30 |
| 2025, Sep , 38 |
0.25 |
| 2025, Sep , 39 |
0.41 |
| 2025, Sep , 40 |
0.14 |
| 2025, Oct , 40 |
0.53 |
| 2025, Oct , 41 |
0.30 |
| 2025, Oct , 42 |
0.28 |
| 2025, Oct , 43 |
0.49 |
| 2025, Oct , 44 |
0.60 |
| 2025, Nov , 45 |
1.70 |
| 2025, Nov , 46 |
0.14 |
| 2025, Nov , 47 |
2.40 |
| 2025, Nov , 48 |
3.42 |
| 2025, Dec , 49 |
0.76 |
| 2025, Dec , 50 |
0.46 |
| 2025, Dec , 51 |
0.29 |
| 2025, Dec , 52 |
0.18 |
| 2025, Dec , 01 |
0.15 |
| 2026, Jan , 01 |
0.08 |
| 2026, Jan , 02 |
0.87 |
| 2026, Jan , 03 |
0.16 |
| 2026, Jan , 04 |
0.28 |
| 2026, Jan , 05 |
0.40 |
| 2026, Feb , 05 |
0.35 |
| 2026, Feb , 06 |
1.24 |
| 2026, Feb , 07 |
1.17 |
| 2026, Feb , 08 |
0.13 |
| 2026, Feb , 09 |
0.20 |
| 2026, Mar , 10 |
0.49 |
| 2026, Mar , 11 |
0.25 |
| 2026, Mar , 12 |
0.38 |
| 2026, Mar , 13 |
2.17 |
Total traded volume
| Week No |
Value |
| 2025, Apr , 17 |
0.04 |
| 2025, Apr , 18 |
0.05 |
| 2025, Jun , 24 |
0.02 |
| 2025, Jun , 25 |
0.01 |
| 2025, Jun , 26 |
0.05 |
| 2025, Jun , 27 |
0.01 |
| 2025, Jul , 27 |
0.10 |
| 2025, Jul , 28 |
0.35 |
| 2025, Jul , 29 |
0.11 |
| 2025, Jul , 30 |
0.28 |
| 2025, Jul , 31 |
0.12 |
| 2025, Aug , 31 |
0.12 |
| 2025, Aug , 32 |
0.10 |
| 2025, Aug , 33 |
0.04 |
| 2025, Aug , 34 |
0.04 |
| 2025, Aug , 35 |
0.14 |
| 2025, Sep , 36 |
0.03 |
| 2025, Sep , 37 |
0.03 |
| 2025, Sep , 38 |
0.03 |
| 2025, Sep , 39 |
0.05 |
| 2025, Sep , 40 |
0.02 |
| 2025, Oct , 40 |
0.06 |
| 2025, Oct , 41 |
0.04 |
| 2025, Oct , 42 |
0.03 |
| 2025, Oct , 43 |
0.06 |
| 2025, Oct , 44 |
0.07 |
| 2025, Nov , 45 |
0.20 |
| 2025, Nov , 46 |
0.02 |
| 2025, Nov , 47 |
0.27 |
| 2025, Nov , 48 |
0.39 |
| 2025, Dec , 49 |
0.09 |
| 2025, Dec , 50 |
0.06 |
| 2025, Dec , 51 |
0.04 |
| 2025, Dec , 52 |
0.02 |
| 2025, Dec , 01 |
0.02 |
| 2026, Jan , 01 |
0.01 |
| 2026, Jan , 02 |
0.13 |
| 2026, Jan , 03 |
0.02 |
| 2026, Jan , 04 |
0.04 |
| 2026, Jan , 05 |
0.05 |
| 2026, Feb , 05 |
0.04 |
| 2026, Feb , 06 |
0.14 |
| 2026, Feb , 07 |
0.12 |
| 2026, Feb , 08 |
0.01 |
| 2026, Feb , 09 |
0.02 |
| 2026, Mar , 10 |
0.07 |
| 2026, Mar , 11 |
0.03 |
| 2026, Mar , 12 |
0.05 |
| 2026, Mar , 13 |
0.32 |
Delivery quantity
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
3,533.40 |
| 2025, Jun , 27 |
583.00 |
| 2025, Jul , 27 |
6,799.75 |
| 2025, Jul , 28 |
30,220.00 |
| 2025, Jul , 29 |
6,460.40 |
| 2025, Jul , 30 |
15,953.20 |
| 2025, Jul , 31 |
7,104.75 |
| 2025, Aug , 31 |
6,915.00 |
| 2025, Aug , 32 |
7,530.20 |
| 2025, Aug , 33 |
1,773.25 |
| 2025, Aug , 34 |
3,154.20 |
| 2025, Aug , 35 |
4,594.75 |
| 2025, Sep , 36 |
1,872.60 |
| 2025, Sep , 37 |
2,614.40 |
| 2025, Sep , 38 |
2,204.20 |
| 2025, Sep , 39 |
3,155.00 |
| 2025, Sep , 40 |
1,023.50 |
| 2025, Oct , 40 |
5,270.50 |
| 2025, Oct , 41 |
2,491.60 |
| 2025, Oct , 42 |
2,423.60 |
| 2025, Oct , 43 |
4,750.25 |
| 2025, Oct , 44 |
6,132.60 |
| 2025, Nov , 45 |
13,339.25 |
| 2025, Nov , 46 |
993.40 |
| 2025, Nov , 47 |
5,080.40 |
| 2025, Nov , 48 |
7,009.60 |
| 2025, Dec , 49 |
5,476.00 |
| 2025, Dec , 50 |
3,096.20 |
| 2025, Dec , 51 |
2,227.60 |
| 2025, Dec , 52 |
1,081.75 |
| 2025, Dec , 01 |
1,226.00 |
| 2026, Jan , 01 |
607.50 |
| 2026, Jan , 02 |
11,573.25 |
| 2026, Jan , 03 |
1,388.00 |
| 2026, Jan , 04 |
1,863.60 |
| 2026, Jan , 05 |
3,216.00 |
| 2026, Feb , 05 |
3,102.00 |
| 2026, Feb , 06 |
10,248.60 |
| 2026, Feb , 07 |
8,397.60 |
| 2026, Feb , 08 |
876.40 |
| 2026, Feb , 09 |
1,444.20 |
| 2026, Mar , 10 |
4,706.00 |
| 2026, Mar , 11 |
2,173.80 |
| 2026, Mar , 12 |
4,479.00 |
| 2026, Mar , 13 |
31,605.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
71.22 |
| 2025, Jun , 27 |
73.89 |
| 2025, Jul , 27 |
65.97 |
| 2025, Jul , 28 |
79.60 |
| 2025, Jul , 29 |
60.80 |
| 2025, Jul , 30 |
70.15 |
| 2025, Jul , 31 |
60.76 |
| 2025, Aug , 31 |
59.95 |
| 2025, Aug , 32 |
69.66 |
| 2025, Aug , 33 |
45.19 |
| 2025, Aug , 34 |
67.92 |
| 2025, Aug , 35 |
52.90 |
| 2025, Sep , 36 |
60.68 |
| 2025, Sep , 37 |
74.37 |
| 2025, Sep , 38 |
74.63 |
| 2025, Sep , 39 |
72.66 |
| 2025, Sep , 40 |
65.60 |
| 2025, Oct , 40 |
80.16 |
| 2025, Oct , 41 |
70.70 |
| 2025, Oct , 42 |
65.35 |
| 2025, Oct , 43 |
76.84 |
| 2025, Oct , 44 |
79.64 |
| 2025, Nov , 45 |
66.61 |
| 2025, Nov , 46 |
59.12 |
| 2025, Nov , 47 |
57.49 |
| 2025, Nov , 48 |
43.69 |
| 2025, Dec , 49 |
66.48 |
| 2025, Dec , 50 |
48.51 |
| 2025, Dec , 51 |
59.29 |
| 2025, Dec , 52 |
55.24 |
| 2025, Dec , 01 |
57.21 |
| 2026, Jan , 01 |
60.14 |
| 2026, Jan , 02 |
70.96 |
| 2026, Jan , 03 |
56.03 |
| 2026, Jan , 04 |
61.70 |
| 2026, Jan , 05 |
61.60 |
| 2026, Feb , 05 |
71.52 |
| 2026, Feb , 06 |
72.49 |
| 2026, Feb , 07 |
66.19 |
| 2026, Feb , 08 |
53.91 |
| 2026, Feb , 09 |
61.88 |
| 2026, Mar , 10 |
47.62 |
| 2026, Mar , 11 |
66.92 |
| 2026, Mar , 12 |
70.52 |
| 2026, Mar , 13 |
98.58 |
Total no of trades
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
334.60 |
| 2025, Jun , 27 |
72.00 |
| 2025, Jul , 27 |
367.00 |
| 2025, Jul , 28 |
827.80 |
| 2025, Jul , 29 |
719.20 |
| 2025, Jul , 30 |
927.80 |
| 2025, Jul , 31 |
1,257.00 |
| 2025, Aug , 31 |
1,054.00 |
| 2025, Aug , 32 |
798.40 |
| 2025, Aug , 33 |
515.25 |
| 2025, Aug , 34 |
318.20 |
| 2025, Aug , 35 |
1,074.75 |
| 2025, Sep , 36 |
503.20 |
| 2025, Sep , 37 |
415.60 |
| 2025, Sep , 38 |
264.80 |
| 2025, Sep , 39 |
465.20 |
| 2025, Sep , 40 |
186.00 |
| 2025, Oct , 40 |
459.50 |
| 2025, Oct , 41 |
465.40 |
| 2025, Oct , 42 |
446.20 |
| 2025, Oct , 43 |
479.00 |
| 2025, Oct , 44 |
436.40 |
| 2025, Nov , 45 |
728.75 |
| 2025, Nov , 46 |
212.40 |
| 2025, Nov , 47 |
1,828.60 |
| 2025, Nov , 48 |
2,103.80 |
| 2025, Dec , 49 |
753.80 |
| 2025, Dec , 50 |
700.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
12.85 |
| 2025, Jun , 27 |
10.96 |
| 2025, Jul , 27 |
25.01 |
| 2025, Jul , 28 |
58.72 |
| 2025, Jul , 29 |
16.05 |
| 2025, Jul , 30 |
33.54 |
| 2025, Jul , 31 |
9.68 |
| 2025, Aug , 31 |
10.94 |
| 2025, Aug , 32 |
12.26 |
| 2025, Aug , 33 |
6.79 |
| 2025, Aug , 34 |
14.52 |
| 2025, Aug , 35 |
7.99 |
| 2025, Sep , 36 |
6.73 |
| 2025, Sep , 37 |
6.94 |
| 2025, Sep , 38 |
10.85 |
| 2025, Sep , 39 |
10.01 |
| 2025, Sep , 40 |
10.89 |
| 2025, Oct , 40 |
13.09 |
| 2025, Oct , 41 |
8.86 |
| 2025, Oct , 42 |
7.21 |
| 2025, Oct , 43 |
13.07 |
| 2025, Oct , 44 |
16.24 |
| 2025, Nov , 45 |
29.25 |
| 2025, Nov , 46 |
7.45 |
| 2025, Nov , 47 |
10.66 |
| 2025, Nov , 48 |
11.40 |
| 2025, Dec , 49 |
13.41 |
| 2025, Dec , 50 |
8.14 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |