Analysis of MICEL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 56.73
2025, 2 Quarter 58.42
2025, 3 Quarter 55.31
2025, 4 Quarter 49.50
2026, 1 Quarter 38.71
Total traded value
Quarter Value
2025, 1 Quarter 5.40
2025, 2 Quarter 7.98
2025, 3 Quarter 56.85
2025, 4 Quarter 11.64
2026, 1 Quarter 5.20
Total traded volume
Quarter Value
2025, 1 Quarter 9.32
2025, 2 Quarter 13.31
2025, 3 Quarter 84.54
2025, 4 Quarter 22.03
2026, 1 Quarter 13.17
Delivery quantity
Quarter Value
2025, 1 Quarter 630,731.17
2025, 2 Quarter 620,112.47
2025, 3 Quarter 1,697,784.72
2025, 4 Quarter 726,264.60
2026, 1 Quarter 647,229.13
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 60.45
2025, 2 Quarter 51.93
2025, 3 Quarter 38.40
2025, 4 Quarter 38.16
2026, 1 Quarter 48.79
Total no of trades
Quarter Value
2025, 1 Quarter 6,582.67
2025, 2 Quarter 8,274.53
2025, 3 Quarter 27,275.19
2025, 4 Quarter 8,335.53
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 139.65
2025, 2 Quarter 147.65
2025, 3 Quarter 195.73
2025, 4 Quarter 172.38
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 56.73
2025, Apr 57.26
2025, May 58.36
2025, Jun 59.52
2025, Jul 52.85
2025, Aug 48.53
2025, Sep 63.75
2025, Oct 56.42
2025, Nov 47.61
2025, Dec 44.52
2026, Jan 39.53
2026, Feb 41.19
2026, Mar 33.85
Total traded value
Month Value
2025, Mar 5.40
2025, Apr 3.61
2025, May 3.95
2025, Jun 15.40
2025, Jul 6.06
2025, Aug 3.44
2025, Sep 156.07
2025, Oct 21.27
2025, Nov 9.42
2025, Dec 4.36
2026, Jan 5.40
2026, Feb 6.65
2026, Mar 2.77
Total traded volume
Month Value
2025, Mar 9.32
2025, Apr 6.26
2025, May 6.69
2025, Jun 25.35
2025, Jul 11.41
2025, Aug 7.09
2025, Sep 227.88
2025, Oct 37.16
2025, Nov 19.60
2025, Dec 9.68
2026, Jan 13.73
2026, Feb 15.98
2026, Mar 8.17
Delivery quantity
Month Value
2025, Mar 630,731.17
2025, Apr 329,229.26
2025, May 371,063.44
2025, Jun 1,096,763.10
2025, Jul 533,916.26
2025, Aug 299,310.11
2025, Sep 4,122,329.82
2025, Oct 992,535.86
2025, Nov 848,902.74
2025, Dec 366,181.82
2026, Jan 543,346.89
2026, Feb 907,527.90
2026, Mar 397,764.00
Delivery to traded quantity
Month Value
2025, Mar 60.45
2025, Apr 52.14
2025, May 53.18
2025, Jun 50.66
2025, Jul 48.20
2025, Aug 44.44
2025, Sep 22.92
2025, Oct 29.98
2025, Nov 44.11
2025, Dec 40.81
2026, Jan 42.26
2026, Feb 55.10
2026, Mar 48.21
Total no of trades
Month Value
2025, Mar 6,582.67
2025, Apr 5,517.58
2025, May 4,842.56
2025, Jun 13,710.62
2025, Jul 5,820.09
2025, Aug 5,707.84
2025, Sep 68,331.86
2025, Oct 13,490.90
2025, Nov 8,619.42
2025, Dec 3,169.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 139.65
2025, Apr 113.73
2025, May 130.96
2025, Jun 192.65
2025, Jul 148.19
2025, Aug 122.11
2025, Sep 309.01
2025, Oct 260.16
2025, Nov 198.73
2025, Dec 65.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 61.55
2025, Mar , 13 55.77
2025, Apr , 14 56.27
2025, Apr , 15 52.59
2025, Apr , 16 59.80
2025, Apr , 17 60.14
2025, Apr , 18 57.47
2025, May , 18 56.82
2025, May , 19 53.48
2025, May , 20 60.29
2025, May , 21 59.05
2025, May , 22 57.98
2025, Jun , 23 61.08
2025, Jun , 24 65.65
2025, Jun , 25 58.65
2025, Jun , 26 53.85
2025, Jun , 27 53.83
2025, Jul , 27 53.82
2025, Jul , 28 51.74
2025, Jul , 29 53.62
2025, Jul , 30 53.14
2025, Jul , 31 51.97
2025, Aug , 31 51.02
2025, Aug , 32 49.77
2025, Aug , 33 46.27
2025, Aug , 34 48.87
2025, Aug , 35 48.19
2025, Sep , 36 55.25
2025, Sep , 37 73.10
2025, Sep , 38 68.34
2025, Sep , 39 60.94
2025, Sep , 40 57.17
2025, Oct , 40 59.01
2025, Oct , 41 58.56
2025, Oct , 42 55.46
2025, Oct , 43 55.23
2025, Oct , 44 55.15
2025, Nov , 45 52.21
2025, Nov , 46 48.91
2025, Nov , 47 46.77
2025, Nov , 48 43.48
2025, Dec , 49 46.05
2025, Dec , 50 43.80
2025, Dec , 51 43.98
2025, Dec , 52 45.10
2025, Dec , 01 43.33
2026, Jan , 01 44.24
2026, Jan , 02 42.68
2026, Jan , 03 38.94
2026, Jan , 04 35.27
2026, Jan , 05 39.96
2026, Feb , 05 40.79
2026, Feb , 06 41.94
2026, Feb , 07 42.03
2026, Feb , 08 41.67
2026, Feb , 09 39.21
2026, Mar , 10 34.54
2026, Mar , 11 34.28
2026, Mar , 12 32.88
Total traded value
Week No Value
2025, Mar , 12 2.60
2025, Mar , 13 5.95
2025, Apr , 14 4.09
2025, Apr , 15 2.68
2025, Apr , 16 6.25
2025, Apr , 17 3.45
2025, Apr , 18 1.83
2025, May , 18 1.50
2025, May , 19 1.80
2025, May , 20 6.84
2025, May , 21 3.39
2025, May , 22 2.96
2025, Jun , 23 23.77
2025, Jun , 24 12.63
2025, Jun , 25 13.56
2025, Jun , 26 13.83
2025, Jun , 27 4.49
2025, Jul , 27 7.38
2025, Jul , 28 4.62
2025, Jul , 29 7.62
2025, Jul , 30 2.97
2025, Jul , 31 8.47
2025, Aug , 31 3.27
2025, Aug , 32 3.86
2025, Aug , 33 3.16
2025, Aug , 34 4.17
2025, Aug , 35 2.32
2025, Sep , 36 134.32
2025, Sep , 37 328.16
2025, Sep , 38 89.35
2025, Sep , 39 117.81
2025, Sep , 40 42.74
2025, Oct , 40 36.99
2025, Oct , 41 25.67
2025, Oct , 42 17.10
2025, Oct , 43 11.32
2025, Oct , 44 22.69
2025, Nov , 45 8.43
2025, Nov , 46 10.39
2025, Nov , 47 11.37
2025, Nov , 48 7.31
2025, Dec , 49 7.43
2025, Dec , 50 3.95
2025, Dec , 51 2.08
2025, Dec , 52 4.54
2025, Dec , 01 3.48
2026, Jan , 01 2.91
2026, Jan , 02 3.66
2026, Jan , 03 3.99
2026, Jan , 04 4.52
2026, Jan , 05 10.88
2026, Feb , 05 11.60
2026, Feb , 06 4.84
2026, Feb , 07 5.26
2026, Feb , 08 9.14
2026, Feb , 09 6.37
2026, Mar , 10 3.53
2026, Mar , 11 2.49
2026, Mar , 12 2.45
Total traded volume
Week No Value
2025, Mar , 12 4.24
2025, Mar , 13 10.34
2025, Apr , 14 7.27
2025, Apr , 15 5.13
2025, Apr , 16 10.44
2025, Apr , 17 5.70
2025, Apr , 18 3.18
2025, May , 18 2.62
2025, May , 19 3.38
2025, May , 20 11.41
2025, May , 21 5.70
2025, May , 22 5.11
2025, Jun , 23 36.61
2025, Jun , 24 18.84
2025, Jun , 25 23.77
2025, Jun , 26 25.58
2025, Jun , 27 8.31
2025, Jul , 27 13.61
2025, Jul , 28 8.91
2025, Jul , 29 14.23
2025, Jul , 30 5.56
2025, Jul , 31 16.09
2025, Aug , 31 6.35
2025, Aug , 32 7.81
2025, Aug , 33 6.81
2025, Aug , 34 8.59
2025, Aug , 35 4.79
2025, Sep , 36 220.81
2025, Sep , 37 441.15
2025, Sep , 38 128.23
2025, Sep , 39 182.70
2025, Sep , 40 74.48
2025, Oct , 40 62.83
2025, Oct , 41 43.38
2025, Oct , 42 30.63
2025, Oct , 43 20.52
2025, Oct , 44 40.54
2025, Nov , 45 16.09
2025, Nov , 46 21.11
2025, Nov , 47 23.86
2025, Nov , 48 16.66
2025, Dec , 49 15.94
2025, Dec , 50 9.09
2025, Dec , 51 4.74
2025, Dec , 52 10.01
2025, Dec , 01 8.01
2026, Jan , 01 6.57
2026, Jan , 02 8.53
2026, Jan , 03 10.16
2026, Jan , 04 12.73
2026, Jan , 05 27.35
2026, Feb , 05 27.36
2026, Feb , 06 11.34
2026, Feb , 07 12.52
2026, Feb , 08 21.57
2026, Feb , 09 16.24
2026, Mar , 10 10.23
2026, Mar , 11 7.27
2026, Mar , 12 7.41
Delivery quantity
Week No Value
2025, Mar , 12 220,169.00
2025, Mar , 13 712,843.60
2025, Apr , 14 384,878.25
2025, Apr , 15 271,661.00
2025, Apr , 16 568,799.00
2025, Apr , 17 296,813.00
2025, Apr , 18 146,245.67
2025, May , 18 116,320.00
2025, May , 19 162,563.50
2025, May , 20 673,761.80
2025, May , 21 255,895.00
2025, May , 22 317,882.20
2025, Jun , 23 1,222,149.60
2025, Jun , 24 673,708.80
2025, Jun , 25 1,045,702.00
2025, Jun , 26 1,575,446.60
2025, Jun , 27 446,990.00
2025, Jul , 27 577,700.75
2025, Jul , 28 455,114.80
2025, Jul , 29 677,601.00
2025, Jul , 30 233,448.60
2025, Jul , 31 784,612.25
2025, Aug , 31 412,712.00
2025, Aug , 32 411,626.80
2025, Aug , 33 286,807.50
2025, Aug , 34 265,421.80
2025, Aug , 35 185,426.75
2025, Sep , 36 3,334,619.40
2025, Sep , 37 7,431,204.00
2025, Sep , 38 3,641,068.00
2025, Sep , 39 3,241,482.00
2025, Sep , 40 1,224,694.50
2025, Oct , 40 1,330,955.00
2025, Oct , 41 1,048,603.60
2025, Oct , 42 874,462.80
2025, Oct , 43 466,734.00
2025, Oct , 44 1,339,815.00
2025, Nov , 45 655,926.50
2025, Nov , 46 986,961.80
2025, Nov , 47 979,701.00
2025, Nov , 48 734,426.40
2025, Dec , 49 516,350.20
2025, Dec , 50 330,643.60
2025, Dec , 51 228,675.40
2025, Dec , 52 393,028.50
2025, Dec , 01 368,513.33
2026, Jan , 01 304,660.00
2026, Jan , 02 438,938.00
2026, Jan , 03 417,350.75
2026, Jan , 04 535,719.60
2026, Jan , 05 902,629.50
2026, Feb , 05 662,886.00
2026, Feb , 06 519,909.40
2026, Feb , 07 779,729.40
2026, Feb , 08 1,280,852.00
2026, Feb , 09 1,098,549.20
2026, Mar , 10 496,051.75
2026, Mar , 11 348,188.80
2026, Mar , 12 368,709.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 51.94
2025, Mar , 13 62.15
2025, Apr , 14 52.49
2025, Apr , 15 54.10
2025, Apr , 16 55.26
2025, Apr , 17 51.84
2025, Apr , 18 46.44
2025, May , 18 44.43
2025, May , 19 49.54
2025, May , 20 57.11
2025, May , 21 45.99
2025, May , 22 59.66
2025, Jun , 23 56.68
2025, Jun , 24 39.20
2025, Jun , 25 46.27
2025, Jun , 26 59.88
2025, Jun , 27 53.80
2025, Jul , 27 43.30
2025, Jul , 28 51.51
2025, Jul , 29 49.70
2025, Jul , 30 43.39
2025, Jul , 31 53.13
2025, Aug , 31 65.01
2025, Aug , 32 53.93
2025, Aug , 33 44.23
2025, Aug , 34 33.93
2025, Aug , 35 40.79
2025, Sep , 36 24.69
2025, Sep , 37 17.62
2025, Sep , 38 29.77
2025, Sep , 39 22.28
2025, Sep , 40 16.21
2025, Oct , 40 21.40
2025, Oct , 41 25.19
2025, Oct , 42 29.85
2025, Oct , 43 31.14
2025, Oct , 44 37.43
2025, Nov , 45 40.77
2025, Nov , 46 46.22
2025, Nov , 47 44.58
2025, Nov , 48 44.22
2025, Dec , 49 34.24
2025, Dec , 50 37.56
2025, Dec , 51 48.62
2025, Dec , 52 39.67
2025, Dec , 01 45.69
2026, Jan , 01 46.36
2026, Jan , 02 50.66
2026, Jan , 03 40.86
2026, Jan , 04 42.02
2026, Jan , 05 33.50
2026, Feb , 05 24.23
2026, Feb , 06 46.36
2026, Feb , 07 58.19
2026, Feb , 08 57.04
2026, Feb , 09 64.99
2026, Mar , 10 48.83
2026, Mar , 11 47.02
2026, Mar , 12 48.89
Total no of trades
Week No Value
2025, Mar , 12 4,864.00
2025, Mar , 13 6,926.40
2025, Apr , 14 4,708.75
2025, Apr , 15 5,208.00
2025, Apr , 16 7,443.00
2025, Apr , 17 5,962.20
2025, Apr , 18 4,342.33
2025, May , 18 4,505.00
2025, May , 19 4,176.50
2025, May , 20 5,687.00
2025, May , 21 5,199.60
2025, May , 22 3,975.00
2025, Jun , 23 17,302.60
2025, Jun , 24 15,724.80
2025, Jun , 25 14,310.60
2025, Jun , 26 9,051.40
2025, Jun , 27 5,976.00
2025, Jul , 27 7,819.50
2025, Jul , 28 2,831.40
2025, Jul , 29 7,618.00
2025, Jul , 30 4,678.80
2025, Jul , 31 6,735.75
2025, Aug , 31 3,451.00
2025, Aug , 32 5,469.20
2025, Aug , 33 5,896.00
2025, Aug , 34 6,694.40
2025, Aug , 35 5,149.00
2025, Sep , 36 73,515.60
2025, Sep , 37 126,481.60
2025, Sep , 38 39,542.80
2025, Sep , 39 52,169.20
2025, Sep , 40 22,377.50
2025, Oct , 40 19,062.50
2025, Oct , 41 14,954.00
2025, Oct , 42 13,266.60
2025, Oct , 43 9,180.50
2025, Oct , 44 13,471.80
2025, Nov , 45 8,179.75
2025, Nov , 46 8,451.20
2025, Nov , 47 8,630.20
2025, Nov , 48 9,128.60
2025, Dec , 49 8,844.40
2025, Dec , 50 5,100.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 87.15
2025, Mar , 13 150.15
2025, Apr , 14 154.04
2025, Apr , 15 96.21
2025, Apr , 16 153.76
2025, Apr , 17 96.07
2025, Apr , 18 72.76
2025, May , 18 58.11
2025, May , 19 79.88
2025, May , 20 191.68
2025, May , 21 108.29
2025, May , 22 127.92
2025, Jun , 23 232.88
2025, Jun , 24 114.21
2025, Jun , 25 150.44
2025, Jun , 26 283.79
2025, Jun , 27 139.04
2025, Jul , 27 175.23
2025, Jul , 28 55.52
2025, Jul , 29 185.97
2025, Jul , 30 117.09
2025, Jul , 31 228.63
2025, Aug , 31 183.95
2025, Aug , 32 141.79
2025, Aug , 33 116.16
2025, Aug , 34 119.66
2025, Aug , 35 91.04
2025, Sep , 36 234.97
2025, Sep , 37 345.68
2025, Sep , 38 325.48
2025, Sep , 39 320.82
2025, Sep , 40 331.76
2025, Oct , 40 330.24
2025, Oct , 41 288.31
2025, Oct , 42 229.09
2025, Oct , 43 203.29
2025, Oct , 44 280.57
2025, Nov , 45 197.32
2025, Nov , 46 243.81
2025, Nov , 47 171.45
2025, Nov , 48 182.06
2025, Dec , 49 170.40
2025, Dec , 50 119.19
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00