Analysis of MODISONLTD

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 122.06
2025, 2 Quarter 145.58
2025, 3 Quarter 166.33
2025, 4 Quarter 148.62
2026, 1 Quarter 142.18
Total traded value
Quarter Value
2025, 1 Quarter 1.17
2025, 2 Quarter 1.15
2025, 3 Quarter 1.88
2025, 4 Quarter 0.97
2026, 1 Quarter 0.81
Total traded volume
Quarter Value
2025, 1 Quarter 0.95
2025, 2 Quarter 0.74
2025, 3 Quarter 1.10
2025, 4 Quarter 0.64
2026, 1 Quarter 0.55
Delivery quantity
Quarter Value
2025, 1 Quarter 51,328.50
2025, 2 Quarter 34,656.83
2025, 3 Quarter 45,363.34
2025, 4 Quarter 29,663.31
2026, 1 Quarter 27,392.59
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.91
2025, 2 Quarter 52.06
2025, 3 Quarter 49.62
2025, 4 Quarter 53.69
2026, 1 Quarter 53.94
Total no of trades
Quarter Value
2025, 1 Quarter 3,195.50
2025, 2 Quarter 2,043.00
2025, 3 Quarter 2,237.14
2025, 4 Quarter 937.31
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 29.50
2025, 2 Quarter 31.84
2025, 3 Quarter 41.52
2025, 4 Quarter 33.27
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 122.06
2025, Apr 131.65
2025, May 137.80
2025, Jun 164.85
2025, Jul 174.29
2025, Aug 161.65
2025, Sep 162.04
2025, Oct 157.34
2025, Nov 145.00
2025, Dec 143.43
2026, Jan 154.07
2026, Feb 146.33
2026, Mar 124.12
Total traded value
Month Value
2025, Mar 1.17
2025, Apr 0.40
2025, May 1.39
2025, Jun 1.63
2025, Jul 1.97
2025, Aug 2.08
2025, Sep 1.61
2025, Oct 0.61
2025, Nov 0.77
2025, Dec 1.50
2026, Jan 1.07
2026, Feb 0.87
2026, Mar 0.45
Total traded volume
Month Value
2025, Mar 0.95
2025, Apr 0.30
2025, May 0.92
2025, Jun 0.96
2025, Jul 1.09
2025, Aug 1.24
2025, Sep 0.98
2025, Oct 0.38
2025, Nov 0.52
2025, Dec 1.00
2026, Jan 0.68
2026, Feb 0.58
2026, Mar 0.37
Delivery quantity
Month Value
2025, Mar 51,328.50
2025, Apr 15,237.42
2025, May 42,529.83
2025, Jun 45,478.48
2025, Jul 48,434.52
2025, Aug 42,575.42
2025, Sep 44,560.32
2025, Oct 21,748.71
2025, Nov 27,807.68
2025, Dec 38,820.73
2026, Jan 31,575.95
2026, Feb 28,619.95
2026, Mar 21,312.50
Delivery to traded quantity
Month Value
2025, Mar 54.91
2025, Apr 50.25
2025, May 53.25
2025, Jun 52.67
2025, Jul 48.21
2025, Aug 48.33
2025, Sep 52.21
2025, Oct 58.07
2025, Nov 54.45
2025, Dec 48.85
2026, Jan 50.12
2026, Feb 54.73
2026, Mar 57.26
Total no of trades
Month Value
2025, Mar 3,195.50
2025, Apr 1,491.05
2025, May 2,126.17
2025, Jun 2,471.10
2025, Jul 2,414.57
2025, Aug 2,447.89
2025, Sep 1,869.64
2025, Oct 855.33
2025, Nov 1,184.32
2025, Dec 802.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 29.50
2025, Apr 20.07
2025, May 38.61
2025, Jun 36.69
2025, Jul 35.30
2025, Aug 40.55
2025, Sep 48.88
2025, Oct 44.30
2025, Nov 40.68
2025, Dec 16.35
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 122.06
2025, Apr , 14 133.10
2025, Apr , 15 128.45
2025, Apr , 16 135.26
2025, Apr , 17 135.22
2025, Apr , 18 124.42
2025, May , 18 123.39
2025, May , 19 120.02
2025, May , 20 130.56
2025, May , 21 136.76
2025, May , 22 156.08
2025, Jun , 23 166.50
2025, Jun , 24 166.00
2025, Jun , 25 161.56
2025, Jun , 26 164.16
2025, Jun , 27 170.81
2025, Jul , 27 168.89
2025, Jul , 28 167.42
2025, Jul , 29 177.25
2025, Jul , 30 185.23
2025, Jul , 31 170.88
2025, Aug , 31 167.13
2025, Aug , 32 162.47
2025, Aug , 33 158.99
2025, Aug , 34 163.28
2025, Aug , 35 159.89
2025, Sep , 36 163.78
2025, Sep , 37 160.78
2025, Sep , 38 159.58
2025, Sep , 39 164.02
2025, Sep , 40 162.04
2025, Oct , 40 164.06
2025, Oct , 41 159.64
2025, Oct , 42 159.11
2025, Oct , 43 155.29
2025, Oct , 44 152.21
2025, Nov , 45 143.60
2025, Nov , 46 144.39
2025, Nov , 47 149.84
2025, Nov , 48 141.90
2025, Dec , 49 149.64
2025, Dec , 50 140.44
2025, Dec , 51 136.56
2025, Dec , 52 138.82
2025, Dec , 01 155.69
2026, Jan , 01 156.24
2026, Jan , 02 159.13
2026, Jan , 03 153.86
2026, Jan , 04 147.69
2026, Jan , 05 154.82
2026, Feb , 05 147.77
2026, Feb , 06 151.64
2026, Feb , 07 150.22
2026, Feb , 08 144.57
2026, Feb , 09 138.60
2026, Mar , 10 130.61
2026, Mar , 11 125.79
2026, Mar , 12 121.84
2026, Mar , 13 118.39
Total traded value
Week No Value
2025, Mar , 13 1.17
2025, Apr , 14 0.56
2025, Apr , 15 0.21
2025, Apr , 16 0.32
2025, Apr , 17 0.38
2025, Apr , 18 0.54
2025, May , 18 0.26
2025, May , 19 0.31
2025, May , 20 0.82
2025, May , 21 0.54
2025, May , 22 3.45
2025, Jun , 23 2.55
2025, Jun , 24 1.24
2025, Jun , 25 0.62
2025, Jun , 26 2.24
2025, Jun , 27 0.96
2025, Jul , 27 0.83
2025, Jul , 28 1.31
2025, Jul , 29 3.11
2025, Jul , 30 3.19
2025, Jul , 31 1.00
2025, Aug , 31 2.00
2025, Aug , 32 0.49
2025, Aug , 33 0.38
2025, Aug , 34 5.42
2025, Aug , 35 1.60
2025, Sep , 36 2.96
2025, Sep , 37 0.72
2025, Sep , 38 0.63
2025, Sep , 39 2.49
2025, Sep , 40 0.79
2025, Oct , 40 0.79
2025, Oct , 41 0.85
2025, Oct , 42 0.52
2025, Oct , 43 0.55
2025, Oct , 44 0.42
2025, Nov , 45 0.77
2025, Nov , 46 0.73
2025, Nov , 47 1.05
2025, Nov , 48 0.53
2025, Dec , 49 1.50
2025, Dec , 50 0.72
2025, Dec , 51 0.52
2025, Dec , 52 0.79
2025, Dec , 01 5.38
2026, Jan , 01 1.80
2026, Jan , 02 1.56
2026, Jan , 03 0.82
2026, Jan , 04 0.65
2026, Jan , 05 0.85
2026, Feb , 05 0.68
2026, Feb , 06 1.64
2026, Feb , 07 0.99
2026, Feb , 08 0.41
2026, Feb , 09 0.47
2026, Mar , 10 0.39
2026, Mar , 11 0.42
2026, Mar , 12 0.39
2026, Mar , 13 0.65
Total traded volume
Week No Value
2025, Mar , 13 0.95
2025, Apr , 14 0.42
2025, Apr , 15 0.16
2025, Apr , 16 0.23
2025, Apr , 17 0.28
2025, Apr , 18 0.43
2025, May , 18 0.21
2025, May , 19 0.26
2025, May , 20 0.62
2025, May , 21 0.39
2025, May , 22 2.17
2025, Jun , 23 1.50
2025, Jun , 24 0.74
2025, Jun , 25 0.39
2025, Jun , 26 1.32
2025, Jun , 27 0.56
2025, Jul , 27 0.49
2025, Jul , 28 0.77
2025, Jul , 29 1.71
2025, Jul , 30 1.69
2025, Jul , 31 0.58
2025, Aug , 31 1.15
2025, Aug , 32 0.30
2025, Aug , 33 0.24
2025, Aug , 34 3.22
2025, Aug , 35 0.98
2025, Sep , 36 1.79
2025, Sep , 37 0.44
2025, Sep , 38 0.39
2025, Sep , 39 1.49
2025, Sep , 40 0.49
2025, Oct , 40 0.48
2025, Oct , 41 0.53
2025, Oct , 42 0.32
2025, Oct , 43 0.36
2025, Oct , 44 0.28
2025, Nov , 45 0.53
2025, Nov , 46 0.50
2025, Nov , 47 0.68
2025, Nov , 48 0.37
2025, Dec , 49 0.99
2025, Dec , 50 0.51
2025, Dec , 51 0.38
2025, Dec , 52 0.56
2025, Dec , 01 3.44
2026, Jan , 01 1.14
2026, Jan , 02 0.97
2026, Jan , 03 0.53
2026, Jan , 04 0.44
2026, Jan , 05 0.55
2026, Feb , 05 0.45
2026, Feb , 06 1.07
2026, Feb , 07 0.65
2026, Feb , 08 0.28
2026, Feb , 09 0.34
2026, Mar , 10 0.30
2026, Mar , 11 0.33
2026, Mar , 12 0.32
2026, Mar , 13 0.55
Delivery quantity
Week No Value
2025, Mar , 13 51,328.50
2025, Apr , 14 18,857.25
2025, Apr , 15 7,375.50
2025, Apr , 16 11,090.33
2025, Apr , 17 17,078.40
2025, Apr , 18 21,972.33
2025, May , 18 12,364.00
2025, May , 19 13,149.50
2025, May , 20 27,949.20
2025, May , 21 22,483.40
2025, May , 22 94,942.20
2025, Jun , 23 69,557.00
2025, Jun , 24 43,581.40
2025, Jun , 25 17,797.40
2025, Jun , 26 53,979.20
2025, Jun , 27 30,473.00
2025, Jul , 27 26,917.00
2025, Jul , 28 30,657.00
2025, Jul , 29 73,939.20
2025, Jul , 30 75,002.80
2025, Jul , 31 27,082.75
2025, Aug , 31 45,330.00
2025, Aug , 32 16,781.60
2025, Aug , 33 11,532.00
2025, Aug , 34 94,396.40
2025, Aug , 35 40,396.25
2025, Sep , 36 68,673.80
2025, Sep , 37 25,117.60
2025, Sep , 38 22,492.80
2025, Sep , 39 69,296.00
2025, Sep , 40 26,213.00
2025, Oct , 40 27,809.00
2025, Oct , 41 28,877.20
2025, Oct , 42 19,656.00
2025, Oct , 43 19,819.50
2025, Oct , 44 15,832.20
2025, Nov , 45 32,158.00
2025, Nov , 46 22,290.40
2025, Nov , 47 36,325.60
2025, Nov , 48 21,326.80
2025, Dec , 49 50,609.00
2025, Dec , 50 27,171.40
2025, Dec , 51 19,892.60
2025, Dec , 52 25,301.00
2025, Dec , 01 88,162.33
2026, Jan , 01 36,536.50
2026, Jan , 02 48,187.40
2026, Jan , 03 23,918.50
2026, Jan , 04 24,035.20
2026, Jan , 05 25,414.75
2026, Feb , 05 27,759.00
2026, Feb , 06 42,273.80
2026, Feb , 07 35,917.20
2026, Feb , 08 16,294.60
2026, Feb , 09 20,166.40
2026, Mar , 10 16,291.25
2026, Mar , 11 18,335.00
2026, Mar , 12 17,830.00
2026, Mar , 13 34,408.75
Delivery to traded quantity
Week No Value
2025, Mar , 13 54.91
2025, Apr , 14 46.09
2025, Apr , 15 46.72
2025, Apr , 16 46.78
2025, Apr , 17 58.89
2025, Apr , 18 49.59
2025, May , 18 57.78
2025, May , 19 53.02
2025, May , 20 52.02
2025, May , 21 60.47
2025, May , 22 46.44
2025, Jun , 23 54.14
2025, Jun , 24 59.19
2025, Jun , 25 46.94
2025, Jun , 26 50.16
2025, Jun , 27 54.05
2025, Jul , 27 55.33
2025, Jul , 28 47.74
2025, Jul , 29 48.62
2025, Jul , 30 44.22
2025, Jul , 31 46.18
2025, Aug , 31 39.25
2025, Aug , 32 55.92
2025, Aug , 33 50.46
2025, Aug , 34 37.33
2025, Aug , 35 52.75
2025, Sep , 36 43.97
2025, Sep , 37 57.79
2025, Sep , 38 57.74
2025, Sep , 39 48.26
2025, Sep , 40 54.91
2025, Oct , 40 58.07
2025, Oct , 41 57.07
2025, Oct , 42 60.94
2025, Oct , 43 57.46
2025, Oct , 44 56.68
2025, Nov , 45 60.90
2025, Nov , 46 46.50
2025, Nov , 47 54.84
2025, Nov , 48 56.84
2025, Dec , 49 51.86
2025, Dec , 50 52.38
2025, Dec , 51 51.81
2025, Dec , 52 49.58
2025, Dec , 01 32.04
2026, Jan , 01 40.79
2026, Jan , 02 51.46
2026, Jan , 03 50.99
2026, Jan , 04 55.68
2026, Jan , 05 45.30
2026, Feb , 05 61.64
2026, Feb , 06 48.19
2026, Feb , 07 53.40
2026, Feb , 08 55.83
2026, Feb , 09 60.15
2026, Mar , 10 53.83
2026, Mar , 11 56.85
2026, Mar , 12 56.33
2026, Mar , 13 62.37
Total no of trades
Week No Value
2025, Mar , 13 3,195.50
2025, Apr , 14 2,187.50
2025, Apr , 15 1,163.75
2025, Apr , 16 1,086.67
2025, Apr , 17 1,336.40
2025, Apr , 18 1,661.00
2025, May , 18 659.00
2025, May , 19 779.50
2025, May , 20 1,285.40
2025, May , 21 1,123.60
2025, May , 22 4,801.60
2025, Jun , 23 4,193.20
2025, Jun , 24 1,703.40
2025, Jun , 25 1,185.00
2025, Jun , 26 2,957.80
2025, Jun , 27 1,696.00
2025, Jul , 27 1,495.75
2025, Jul , 28 945.40
2025, Jul , 29 3,192.40
2025, Jul , 30 4,501.20
2025, Jul , 31 1,589.25
2025, Aug , 31 2,406.00
2025, Aug , 32 918.60
2025, Aug , 33 818.25
2025, Aug , 34 5,867.00
2025, Aug , 35 1,725.75
2025, Sep , 36 3,102.00
2025, Sep , 37 1,096.00
2025, Sep , 38 782.80
2025, Sep , 39 2,701.20
2025, Sep , 40 1,361.00
2025, Oct , 40 1,106.00
2025, Oct , 41 1,120.00
2025, Oct , 42 751.40
2025, Oct , 43 765.50
2025, Oct , 44 666.20
2025, Nov , 45 1,318.50
2025, Nov , 46 1,019.20
2025, Nov , 47 1,502.60
2025, Nov , 48 923.80
2025, Dec , 49 2,228.00
2025, Dec , 50 1,301.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 29.50
2025, Apr , 14 19.00
2025, Apr , 15 16.30
2025, Apr , 16 21.51
2025, Apr , 17 20.94
2025, Apr , 18 23.63
2025, May , 18 32.47
2025, May , 19 32.44
2025, May , 20 43.55
2025, May , 21 32.43
2025, May , 22 43.54
2025, Jun , 23 33.07
2025, Jun , 24 41.84
2025, Jun , 25 33.56
2025, Jun , 26 38.99
2025, Jun , 27 33.24
2025, Jul , 27 32.32
2025, Jul , 28 27.01
2025, Jul , 29 47.41
2025, Jul , 30 34.35
2025, Jul , 31 34.68
2025, Aug , 31 48.00
2025, Aug , 32 32.90
2025, Aug , 33 29.63
2025, Aug , 34 47.65
2025, Aug , 35 50.28
2025, Sep , 36 52.99
2025, Sep , 37 40.89
2025, Sep , 38 51.55
2025, Sep , 39 55.21
2025, Sep , 40 36.03
2025, Oct , 40 44.44
2025, Oct , 41 46.99
2025, Oct , 42 42.96
2025, Oct , 43 45.34
2025, Oct , 44 42.08
2025, Nov , 45 40.54
2025, Nov , 46 40.30
2025, Nov , 47 42.51
2025, Nov , 48 39.33
2025, Dec , 49 43.58
2025, Dec , 50 28.35
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00