Analysis of MVGJL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 208.15
2025, 2 Quarter 231.03
2025, 3 Quarter 208.06
2025, 4 Quarter 189.26
2026, 1 Quarter 166.86
Total traded value
Quarter Value
2025, 1 Quarter 5.47
2025, 2 Quarter 6.63
2025, 3 Quarter 3.58
2025, 4 Quarter 1.36
2026, 1 Quarter 1.28
Total traded volume
Quarter Value
2025, 1 Quarter 2.62
2025, 2 Quarter 2.74
2025, 3 Quarter 1.67
2025, 4 Quarter 0.70
2026, 1 Quarter 0.76
Delivery quantity
Quarter Value
2025, 1 Quarter 134,631.67
2025, 2 Quarter 106,224.22
2025, 3 Quarter 73,638.02
2025, 4 Quarter 35,667.47
2026, 1 Quarter 38,501.42
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 50.53
2025, 2 Quarter 42.50
2025, 3 Quarter 49.69
2025, 4 Quarter 54.93
2026, 1 Quarter 52.76
Total no of trades
Quarter Value
2025, 1 Quarter 6,785.83
2025, 2 Quarter 7,116.98
2025, 3 Quarter 3,602.31
2025, 4 Quarter 1,412.32
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 39.34
2025, 2 Quarter 34.88
2025, 3 Quarter 44.17
2025, 4 Quarter 32.44
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 208.15
2025, Apr 218.56
2025, May 222.77
2025, Jun 249.39
2025, Jul 219.80
2025, Aug 206.39
2025, Sep 197.23
2025, Oct 187.76
2025, Nov 197.84
2025, Dec 183.27
2026, Jan 175.08
2026, Feb 169.65
2026, Mar 150.94
Total traded value
Month Value
2025, Mar 5.47
2025, Apr 4.49
2025, May 4.17
2025, Jun 10.68
2025, Jul 5.32
2025, Aug 3.70
2025, Sep 1.64
2025, Oct 1.31
2025, Nov 2.10
2025, Dec 0.77
2026, Jan 1.32
2026, Feb 1.30
2026, Mar 1.18
Total traded volume
Month Value
2025, Mar 2.62
2025, Apr 2.01
2025, May 1.80
2025, Jun 4.20
2025, Jul 2.40
2025, Aug 1.78
2025, Sep 0.83
2025, Oct 0.70
2025, Nov 1.04
2025, Dec 0.42
2026, Jan 0.75
2026, Feb 0.75
2026, Mar 0.78
Delivery quantity
Month Value
2025, Mar 134,631.67
2025, Apr 76,860.79
2025, May 82,330.50
2025, Jun 153,271.48
2025, Jul 95,727.74
2025, Aug 80,575.79
2025, Sep 44,552.50
2025, Oct 37,471.76
2025, Nov 46,761.21
2025, Dec 24,364.23
2026, Jan 32,938.55
2026, Feb 39,629.62
2026, Mar 44,756.07
Delivery to traded quantity
Month Value
2025, Mar 50.53
2025, Apr 39.79
2025, May 47.43
2025, Jun 40.71
2025, Jul 46.23
2025, Aug 46.49
2025, Sep 56.08
2025, Oct 55.79
2025, Nov 51.10
2025, Dec 57.41
2026, Jan 48.80
2026, Feb 53.87
2026, Mar 56.74
Total no of trades
Month Value
2025, Mar 6,785.83
2025, Apr 5,960.68
2025, May 4,800.33
2025, Jun 10,148.86
2025, Jul 5,057.09
2025, Aug 3,846.53
2025, Sep 1,870.50
2025, Oct 1,508.38
2025, Nov 2,276.84
2025, Dec 574.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 39.34
2025, Apr 30.44
2025, May 35.62
2025, Jun 38.27
2025, Jul 40.48
2025, Aug 46.83
2025, Sep 45.72
2025, Oct 44.78
2025, Nov 43.13
2025, Dec 11.43
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 218.76
2025, Mar , 13 206.02
2025, Apr , 14 210.05
2025, Apr , 15 203.37
2025, Apr , 16 217.87
2025, Apr , 17 236.27
2025, Apr , 18 221.32
2025, May , 18 216.25
2025, May , 19 205.13
2025, May , 20 218.72
2025, May , 21 219.20
2025, May , 22 238.75
2025, Jun , 23 252.97
2025, Jun , 24 250.91
2025, Jun , 25 250.02
2025, Jun , 26 248.11
2025, Jun , 27 227.25
2025, Jul , 27 222.58
2025, Jul , 28 221.43
2025, Jul , 29 223.54
2025, Jul , 30 221.63
2025, Jul , 31 208.00
2025, Aug , 31 204.28
2025, Aug , 32 215.52
2025, Aug , 33 204.21
2025, Aug , 34 204.65
2025, Aug , 35 199.87
2025, Sep , 36 198.42
2025, Sep , 37 195.96
2025, Sep , 38 201.37
2025, Sep , 39 196.13
2025, Sep , 40 189.81
2025, Oct , 40 190.03
2025, Oct , 41 186.93
2025, Oct , 42 185.62
2025, Oct , 43 186.66
2025, Oct , 44 190.71
2025, Nov , 45 198.92
2025, Nov , 46 199.91
2025, Nov , 47 199.43
2025, Nov , 48 193.33
2025, Dec , 49 188.03
2025, Dec , 50 182.92
2025, Dec , 51 179.12
2025, Dec , 52 184.14
2025, Dec , 01 181.69
2026, Jan , 01 182.73
2026, Jan , 02 181.56
2026, Jan , 03 177.65
2026, Jan , 04 170.30
2026, Jan , 05 166.54
2026, Feb , 05 172.80
2026, Feb , 06 172.23
2026, Feb , 07 182.39
2026, Feb , 08 165.82
2026, Feb , 09 157.55
2026, Mar , 10 154.81
2026, Mar , 11 151.88
2026, Mar , 12 146.90
Total traded value
Week No Value
2025, Mar , 12 4.85
2025, Mar , 13 5.59
2025, Apr , 14 4.29
2025, Apr , 15 2.36
2025, Apr , 16 3.30
2025, Apr , 17 8.10
2025, Apr , 18 2.80
2025, May , 18 1.74
2025, May , 19 2.20
2025, May , 20 2.42
2025, May , 21 2.70
2025, May , 22 8.64
2025, Jun , 23 17.75
2025, Jun , 24 9.35
2025, Jun , 25 5.84
2025, Jun , 26 9.85
2025, Jun , 27 10.32
2025, Jul , 27 11.89
2025, Jul , 28 3.12
2025, Jul , 29 6.39
2025, Jul , 30 2.68
2025, Jul , 31 3.48
2025, Aug , 31 6.92
2025, Aug , 32 5.24
2025, Aug , 33 4.41
2025, Aug , 34 1.92
2025, Aug , 35 2.49
2025, Sep , 36 1.49
2025, Sep , 37 1.44
2025, Sep , 38 2.42
2025, Sep , 39 1.31
2025, Sep , 40 1.40
2025, Oct , 40 1.44
2025, Oct , 41 1.72
2025, Oct , 42 1.42
2025, Oct , 43 0.79
2025, Oct , 44 1.17
2025, Nov , 45 3.47
2025, Nov , 46 2.89
2025, Nov , 47 1.43
2025, Nov , 48 0.88
2025, Dec , 49 0.75
2025, Dec , 50 0.70
2025, Dec , 51 0.82
2025, Dec , 52 0.68
2025, Dec , 01 0.93
2026, Jan , 01 1.21
2026, Jan , 02 2.30
2026, Jan , 03 0.92
2026, Jan , 04 0.82
2026, Jan , 05 1.19
2026, Feb , 05 0.78
2026, Feb , 06 0.78
2026, Feb , 07 2.55
2026, Feb , 08 1.16
2026, Feb , 09 0.83
2026, Mar , 10 1.15
2026, Mar , 11 1.13
2026, Mar , 12 1.25
Total traded volume
Week No Value
2025, Mar , 12 2.23
2025, Mar , 13 2.70
2025, Apr , 14 2.06
2025, Apr , 15 1.17
2025, Apr , 16 1.51
2025, Apr , 17 3.39
2025, Apr , 18 1.25
2025, May , 18 0.80
2025, May , 19 1.06
2025, May , 20 1.10
2025, May , 21 1.24
2025, May , 22 3.57
2025, Jun , 23 6.81
2025, Jun , 24 3.64
2025, Jun , 25 2.32
2025, Jun , 26 3.97
2025, Jun , 27 4.47
2025, Jul , 27 5.34
2025, Jul , 28 1.41
2025, Jul , 29 2.81
2025, Jul , 30 1.21
2025, Jul , 31 1.67
2025, Aug , 31 3.34
2025, Aug , 32 2.42
2025, Aug , 33 2.17
2025, Aug , 34 0.94
2025, Aug , 35 1.24
2025, Sep , 36 0.75
2025, Sep , 37 0.73
2025, Sep , 38 1.19
2025, Sep , 39 0.67
2025, Sep , 40 0.74
2025, Oct , 40 0.76
2025, Oct , 41 0.91
2025, Oct , 42 0.77
2025, Oct , 43 0.43
2025, Oct , 44 0.61
2025, Nov , 45 1.72
2025, Nov , 46 1.42
2025, Nov , 47 0.71
2025, Nov , 48 0.45
2025, Dec , 49 0.39
2025, Dec , 50 0.38
2025, Dec , 51 0.46
2025, Dec , 52 0.37
2025, Dec , 01 0.51
2026, Jan , 01 0.66
2026, Jan , 02 1.24
2026, Jan , 03 0.52
2026, Jan , 04 0.49
2026, Jan , 05 0.72
2026, Feb , 05 0.46
2026, Feb , 06 0.45
2026, Feb , 07 1.37
2026, Feb , 08 0.70
2026, Feb , 09 0.52
2026, Mar , 10 0.74
2026, Mar , 11 0.74
2026, Mar , 12 0.85
Delivery quantity
Week No Value
2025, Mar , 12 97,856.00
2025, Mar , 13 141,986.80
2025, Apr , 14 65,973.75
2025, Apr , 15 43,056.00
2025, Apr , 16 68,696.33
2025, Apr , 17 128,357.20
2025, Apr , 18 58,787.00
2025, May , 18 24,426.00
2025, May , 19 35,489.00
2025, May , 20 54,035.60
2025, May , 21 72,796.00
2025, May , 22 150,477.40
2025, Jun , 23 206,726.60
2025, Jun , 24 137,286.40
2025, Jun , 25 96,646.20
2025, Jun , 26 152,632.80
2025, Jun , 27 252,241.00
2025, Jul , 27 159,281.50
2025, Jul , 28 67,889.80
2025, Jul , 29 115,737.00
2025, Jul , 30 58,808.40
2025, Jul , 31 88,109.00
2025, Aug , 31 163,213.00
2025, Aug , 32 84,671.80
2025, Aug , 33 102,204.25
2025, Aug , 34 50,329.00
2025, Aug , 35 70,976.50
2025, Sep , 36 41,796.80
2025, Sep , 37 43,360.00
2025, Sep , 38 54,996.20
2025, Sep , 39 40,327.80
2025, Sep , 40 38,875.50
2025, Oct , 40 50,064.00
2025, Oct , 41 43,590.40
2025, Oct , 42 39,398.40
2025, Oct , 43 24,539.00
2025, Oct , 44 34,735.80
2025, Nov , 45 60,802.00
2025, Nov , 46 67,037.80
2025, Nov , 47 36,466.20
2025, Nov , 48 25,547.00
2025, Dec , 49 21,286.40
2025, Dec , 50 20,334.00
2025, Dec , 51 26,783.00
2025, Dec , 52 22,202.75
2025, Dec , 01 35,061.67
2026, Jan , 01 46,316.00
2026, Jan , 02 46,357.20
2026, Jan , 03 21,789.50
2026, Jan , 04 21,100.60
2026, Jan , 05 35,423.00
2026, Feb , 05 26,298.00
2026, Feb , 06 20,954.00
2026, Feb , 07 69,572.60
2026, Feb , 08 41,105.20
2026, Feb , 09 29,553.00
2026, Mar , 10 32,444.25
2026, Mar , 11 44,528.20
2026, Mar , 12 54,833.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 43.96
2025, Mar , 13 51.84
2025, Apr , 14 31.94
2025, Apr , 15 37.07
2025, Apr , 16 45.46
2025, Apr , 17 40.74
2025, Apr , 18 46.66
2025, May , 18 30.68
2025, May , 19 33.68
2025, May , 20 48.46
2025, May , 21 57.23
2025, May , 22 45.44
2025, Jun , 23 43.32
2025, Jun , 24 40.27
2025, Jun , 25 40.87
2025, Jun , 26 35.26
2025, Jun , 27 56.37
2025, Jul , 27 35.81
2025, Jul , 28 48.69
2025, Jul , 29 47.05
2025, Jul , 30 46.83
2025, Jul , 31 51.81
2025, Aug , 31 48.89
2025, Aug , 32 34.33
2025, Aug , 33 44.80
2025, Aug , 34 52.10
2025, Aug , 35 55.78
2025, Sep , 36 55.15
2025, Sep , 37 58.43
2025, Sep , 38 51.59
2025, Sep , 39 60.47
2025, Sep , 40 52.78
2025, Oct , 40 66.39
2025, Oct , 41 51.69
2025, Oct , 42 49.32
2025, Oct , 43 60.20
2025, Oct , 44 58.61
2025, Nov , 45 42.74
2025, Nov , 46 51.55
2025, Nov , 47 52.46
2025, Nov , 48 55.97
2025, Dec , 49 52.46
2025, Dec , 50 51.57
2025, Dec , 51 59.00
2025, Dec , 52 60.21
2025, Dec , 01 69.02
2026, Jan , 01 67.58
2026, Jan , 02 53.16
2026, Jan , 03 42.08
2026, Jan , 04 43.00
2026, Jan , 05 47.94
2026, Feb , 05 56.90
2026, Feb , 06 46.38
2026, Feb , 07 52.39
2026, Feb , 08 58.94
2026, Feb , 09 57.15
2026, Mar , 10 44.65
2026, Mar , 11 59.39
2026, Mar , 12 63.76
Total no of trades
Week No Value
2025, Mar , 12 8,319.00
2025, Mar , 13 6,479.20
2025, Apr , 14 5,788.50
2025, Apr , 15 3,434.75
2025, Apr , 16 4,781.33
2025, Apr , 17 9,832.80
2025, Apr , 18 4,284.00
2025, May , 18 3,436.00
2025, May , 19 3,455.50
2025, May , 20 3,477.20
2025, May , 21 3,236.20
2025, May , 22 8,498.40
2025, Jun , 23 15,572.60
2025, Jun , 24 8,918.40
2025, Jun , 25 6,642.60
2025, Jun , 26 9,269.80
2025, Jun , 27 11,109.00
2025, Jul , 27 9,559.50
2025, Jul , 28 2,949.60
2025, Jul , 29 6,402.40
2025, Jul , 30 2,981.00
2025, Jul , 31 4,102.50
2025, Aug , 31 5,796.00
2025, Aug , 32 6,066.40
2025, Aug , 33 4,756.50
2025, Aug , 34 1,981.80
2025, Aug , 35 2,005.25
2025, Sep , 36 1,515.40
2025, Sep , 37 1,404.80
2025, Sep , 38 2,313.40
2025, Sep , 39 2,286.00
2025, Sep , 40 1,776.50
2025, Oct , 40 1,629.50
2025, Oct , 41 1,927.20
2025, Oct , 42 1,546.20
2025, Oct , 43 1,060.50
2025, Oct , 44 1,361.60
2025, Nov , 45 4,118.00
2025, Nov , 46 2,487.80
2025, Nov , 47 1,600.40
2025, Nov , 48 1,269.40
2025, Dec , 49 1,511.00
2025, Dec , 50 1,014.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 26.76
2025, Mar , 13 41.85
2025, Apr , 14 36.17
2025, Apr , 15 22.36
2025, Apr , 16 31.21
2025, Apr , 17 33.05
2025, Apr , 18 28.44
2025, May , 18 23.17
2025, May , 19 30.68
2025, May , 20 31.81
2025, May , 21 37.56
2025, May , 22 41.96
2025, Jun , 23 37.87
2025, Jun , 24 40.58
2025, Jun , 25 32.51
2025, Jun , 26 41.70
2025, Jun , 27 40.28
2025, Jul , 27 49.51
2025, Jul , 28 30.92
2025, Jul , 29 42.79
2025, Jul , 30 40.49
2025, Jul , 31 40.52
2025, Aug , 31 57.60
2025, Aug , 32 36.12
2025, Aug , 33 41.16
2025, Aug , 34 47.88
2025, Aug , 35 61.85
2025, Sep , 36 48.84
2025, Sep , 37 53.31
2025, Sep , 38 52.19
2025, Sep , 39 30.26
2025, Sep , 40 41.44
2025, Oct , 40 46.36
2025, Oct , 41 46.52
2025, Oct , 42 47.50
2025, Oct , 43 40.13
2025, Oct , 44 43.40
2025, Nov , 45 38.99
2025, Nov , 46 54.97
2025, Nov , 47 41.80
2025, Nov , 48 35.93
2025, Dec , 49 26.04
2025, Dec , 50 24.25
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00