Analysis of NARMADA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 17.29
2025, 2 Quarter 17.18
2025, 3 Quarter 21.55
2025, 4 Quarter 23.22
2026, 1 Quarter 30.17
Total traded value
Quarter Value
2025, 1 Quarter 0.11
2025, 2 Quarter 0.16
2025, 3 Quarter 0.64
2025, 4 Quarter 0.23
2026, 1 Quarter 0.69
Total traded volume
Quarter Value
2025, 1 Quarter 0.62
2025, 2 Quarter 0.89
2025, 3 Quarter 2.90
2025, 4 Quarter 0.94
2026, 1 Quarter 2.30
Delivery quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 46,960.02
2025, 3 Quarter 157,551.50
2025, 4 Quarter 20,585.92
2026, 1 Quarter 117,395.91
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 43.96
2025, 3 Quarter 61.20
2025, 4 Quarter 5.23
2026, 1 Quarter 52.85
Total no of trades
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 262.12
2025, 3 Quarter 1,105.19
2025, 4 Quarter 199.26
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 208.94
2025, 3 Quarter 284.45
2025, 4 Quarter 22.95
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 17.29
2025, Apr 17.22
2025, May 17.08
2025, Jun 17.22
2025, Jul 19.54
2025, Aug 22.35
2025, Sep 22.96
2025, Oct 24.85
2025, Nov 23.18
2025, Dec 21.68
2026, Jan 26.76
2026, Feb 32.22
2026, Mar 31.99
Total traded value
Month Value
2025, Mar 0.11
2025, Apr 0.07
2025, May 0.13
2025, Jun 0.26
2025, Jul 0.67
2025, Aug 0.67
2025, Sep 0.59
2025, Oct 0.44
2025, Nov 0.17
2025, Dec 0.08
2026, Jan 0.74
2026, Feb 0.85
2026, Mar 0.39
Total traded volume
Month Value
2025, Mar 0.62
2025, Apr 0.42
2025, May 0.72
2025, Jun 1.45
2025, Jul 3.23
2025, Aug 2.94
2025, Sep 2.52
2025, Oct 1.72
2025, Nov 0.73
2025, Dec 0.38
2026, Jan 2.70
2026, Feb 2.64
2026, Mar 1.20
Delivery quantity
Month Value
2025, Mar 0.00
2025, Apr 10,787.68
2025, May 31,287.56
2025, Jun 93,120.90
2025, Jul 148,567.00
2025, Aug 184,024.26
2025, Sep 144,081.55
2025, Oct 60,777.48
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 101,279.45
2026, Feb 165,976.57
2026, Mar 67,548.43
Delivery to traded quantity
Month Value
2025, Mar 0.00
2025, Apr 13.18
2025, May 55.38
2025, Jun 62.02
2025, Jul 58.94
2025, Aug 66.06
2025, Sep 59.36
2025, Oct 15.45
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 35.70
2026, Feb 63.41
2026, Mar 61.53
Total no of trades
Month Value
2025, Mar 0.00
2025, Apr 45.37
2025, May 236.89
2025, Jun 479.86
2025, Jul 1,327.30
2025, Aug 1,011.53
2025, Sep 953.86
2025, Oct 588.29
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 0.00
2025, Apr 44.25
2025, May 303.81
2025, Jun 276.61
2025, Jul 211.50
2025, Aug 294.70
2025, Sep 351.86
2025, Oct 67.75
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 17.29
2025, Apr , 14 17.28
2025, Apr , 15 17.61
2025, Apr , 16 18.05
2025, Apr , 17 17.37
2025, Apr , 18 15.56
2025, May , 18 15.28
2025, May , 19 16.07
2025, May , 20 16.88
2025, May , 21 17.11
2025, May , 22 18.01
2025, Jun , 23 17.22
2025, Jun , 24 17.03
2025, Jun , 25 16.71
2025, Jun , 26 17.78
2025, Jun , 27 17.91
2025, Jul , 27 18.02
2025, Jul , 28 17.84
2025, Jul , 29 19.44
2025, Jul , 30 22.05
2025, Jul , 31 20.19
2025, Aug , 31 20.18
2025, Aug , 32 22.31
2025, Aug , 33 22.88
2025, Aug , 34 22.95
2025, Aug , 35 21.65
2025, Sep , 36 22.42
2025, Sep , 37 21.99
2025, Sep , 38 23.24
2025, Sep , 39 23.37
2025, Sep , 40 24.96
2025, Oct , 40 25.43
2025, Oct , 41 26.29
2025, Oct , 42 24.44
2025, Oct , 43 24.62
2025, Oct , 44 23.78
2025, Nov , 45 23.04
2025, Nov , 46 22.13
2025, Nov , 47 23.89
2025, Nov , 48 23.63
2025, Dec , 49 23.07
2025, Dec , 50 21.57
2025, Dec , 51 21.15
2025, Dec , 52 21.35
2025, Dec , 01 20.89
2026, Jan , 01 22.13
2026, Jan , 02 25.38
2026, Jan , 03 27.13
2026, Jan , 04 28.21
2026, Jan , 05 28.62
2026, Feb , 05 28.43
2026, Feb , 06 31.15
2026, Feb , 07 33.21
2026, Feb , 08 32.56
2026, Feb , 09 32.71
2026, Mar , 10 31.88
2026, Mar , 11 31.69
2026, Mar , 12 32.38
Total traded value
Week No Value
2025, Mar , 13 0.11
2025, Apr , 14 0.08
2025, Apr , 15 0.03
2025, Apr , 16 0.07
2025, Apr , 17 0.07
2025, Apr , 18 0.13
2025, May , 18 0.03
2025, May , 19 0.08
2025, May , 20 0.09
2025, May , 21 0.07
2025, May , 22 0.26
2025, Jun , 23 0.09
2025, Jun , 24 0.17
2025, Jun , 25 0.19
2025, Jun , 26 0.60
2025, Jun , 27 0.12
2025, Jul , 27 0.09
2025, Jul , 28 0.13
2025, Jul , 29 1.18
2025, Jul , 30 1.39
2025, Jul , 31 0.38
2025, Aug , 31 0.25
2025, Aug , 32 0.86
2025, Aug , 33 1.13
2025, Aug , 34 0.66
2025, Aug , 35 0.11
2025, Sep , 36 0.48
2025, Sep , 37 0.39
2025, Sep , 38 0.83
2025, Sep , 39 0.37
2025, Sep , 40 1.27
2025, Oct , 40 0.83
2025, Oct , 41 1.04
2025, Oct , 42 0.27
2025, Oct , 43 0.13
2025, Oct , 44 0.12
2025, Nov , 45 0.13
2025, Nov , 46 0.22
2025, Nov , 47 0.25
2025, Nov , 48 0.06
2025, Dec , 49 0.08
2025, Dec , 50 0.07
2025, Dec , 51 0.05
2025, Dec , 52 0.07
2025, Dec , 01 0.18
2026, Jan , 01 0.18
2026, Jan , 02 0.70
2026, Jan , 03 0.61
2026, Jan , 04 1.12
2026, Jan , 05 0.71
2026, Feb , 05 0.57
2026, Feb , 06 1.11
2026, Feb , 07 0.81
2026, Feb , 08 0.71
2026, Feb , 09 0.83
2026, Mar , 10 0.32
2026, Mar , 11 0.25
2026, Mar , 12 0.57
Total traded volume
Week No Value
2025, Mar , 13 0.62
2025, Apr , 14 0.45
2025, Apr , 15 0.16
2025, Apr , 16 0.38
2025, Apr , 17 0.41
2025, Apr , 18 0.81
2025, May , 18 0.19
2025, May , 19 0.45
2025, May , 20 0.51
2025, May , 21 0.41
2025, May , 22 1.44
2025, Jun , 23 0.53
2025, Jun , 24 0.98
2025, Jun , 25 1.16
2025, Jun , 26 3.29
2025, Jun , 27 0.65
2025, Jul , 27 0.51
2025, Jul , 28 0.71
2025, Jul , 29 6.02
2025, Jul , 30 6.21
2025, Jul , 31 1.88
2025, Aug , 31 1.25
2025, Aug , 32 3.81
2025, Aug , 33 4.82
2025, Aug , 34 2.83
2025, Aug , 35 0.52
2025, Sep , 36 2.14
2025, Sep , 37 1.77
2025, Sep , 38 3.57
2025, Sep , 39 1.57
2025, Sep , 40 5.11
2025, Oct , 40 3.25
2025, Oct , 41 3.90
2025, Oct , 42 1.11
2025, Oct , 43 0.52
2025, Oct , 44 0.51
2025, Nov , 45 0.57
2025, Nov , 46 1.02
2025, Nov , 47 1.04
2025, Nov , 48 0.26
2025, Dec , 49 0.35
2025, Dec , 50 0.34
2025, Dec , 51 0.24
2025, Dec , 52 0.33
2025, Dec , 01 0.85
2026, Jan , 01 0.83
2026, Jan , 02 2.73
2026, Jan , 03 2.25
2026, Jan , 04 3.93
2026, Jan , 05 2.54
2026, Feb , 05 2.00
2026, Feb , 06 3.55
2026, Feb , 07 2.43
2026, Feb , 08 2.19
2026, Feb , 09 2.54
2026, Mar , 10 1.01
2026, Mar , 11 0.80
2026, Mar , 12 1.74
Delivery quantity
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 68,322.00
2025, May , 18 13,658.00
2025, May , 19 26,227.50
2025, May , 20 37,419.20
2025, May , 21 14,090.80
2025, May , 22 47,902.60
2025, Jun , 23 22,453.60
2025, Jun , 24 37,678.80
2025, Jun , 25 101,808.00
2025, Jun , 26 221,826.20
2025, Jun , 27 36,706.00
2025, Jul , 27 30,895.00
2025, Jul , 28 50,197.00
2025, Jul , 29 302,664.60
2025, Jul , 30 226,216.20
2025, Jul , 31 99,518.00
2025, Aug , 31 76,123.00
2025, Aug , 32 235,985.80
2025, Aug , 33 300,998.50
2025, Aug , 34 179,856.20
2025, Aug , 35 34,283.50
2025, Sep , 36 145,861.40
2025, Sep , 37 113,777.20
2025, Sep , 38 197,200.00
2025, Sep , 39 73,079.60
2025, Sep , 40 260,101.50
2025, Oct , 40 203,216.50
2025, Oct , 41 173,978.80
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 136,903.00
2026, Jan , 04 189,266.00
2026, Jan , 05 132,911.75
2026, Feb , 05 64,301.00
2026, Feb , 06 167,802.00
2026, Feb , 07 150,000.00
2026, Feb , 08 175,397.80
2026, Feb , 09 191,041.60
2026, Mar , 10 52,237.50
2026, Mar , 11 57,430.40
2026, Mar , 12 89,915.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 83.47
2025, May , 18 70.94
2025, May , 19 59.86
2025, May , 20 72.27
2025, May , 21 54.10
2025, May , 22 34.87
2025, Jun , 23 61.16
2025, Jun , 24 46.03
2025, Jun , 25 75.27
2025, Jun , 26 66.75
2025, Jun , 27 56.47
2025, Jul , 27 60.22
2025, Jul , 28 71.60
2025, Jul , 29 58.01
2025, Jul , 30 50.39
2025, Jul , 31 53.70
2025, Aug , 31 60.84
2025, Aug , 32 63.23
2025, Aug , 33 65.75
2025, Aug , 34 69.65
2025, Aug , 35 66.72
2025, Sep , 36 68.75
2025, Sep , 37 63.81
2025, Sep , 38 53.69
2025, Sep , 39 53.86
2025, Sep , 40 52.66
2025, Oct , 40 64.25
2025, Oct , 41 39.19
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 60.43
2026, Jan , 04 53.36
2026, Jan , 05 51.35
2026, Feb , 05 32.11
2026, Feb , 06 51.08
2026, Feb , 07 59.68
2026, Feb , 08 73.27
2026, Feb , 09 75.89
2026, Mar , 10 52.51
2026, Mar , 11 72.69
2026, Mar , 12 57.58
Total no of trades
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 287.33
2025, May , 18 168.00
2025, May , 19 284.00
2025, May , 20 204.60
2025, May , 21 165.00
2025, May , 22 336.00
2025, Jun , 23 241.80
2025, Jun , 24 356.40
2025, Jun , 25 375.00
2025, Jun , 26 950.00
2025, Jun , 27 461.00
2025, Jul , 27 473.00
2025, Jul , 28 261.00
2025, Jul , 29 3,186.40
2025, Jul , 30 1,718.60
2025, Jul , 31 701.50
2025, Aug , 31 982.00
2025, Aug , 32 1,161.20
2025, Aug , 33 1,420.50
2025, Aug , 34 1,009.00
2025, Aug , 35 426.00
2025, Sep , 36 499.20
2025, Sep , 37 395.40
2025, Sep , 38 1,417.40
2025, Sep , 39 1,032.20
2025, Sep , 40 2,132.00
2025, Oct , 40 972.50
2025, Oct , 41 2,081.80
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 280.25
2025, May , 18 114.61
2025, May , 19 184.15
2025, May , 20 273.77
2025, May , 21 268.26
2025, May , 22 455.11
2025, Jun , 23 191.85
2025, Jun , 24 304.39
2025, Jun , 25 306.19
2025, Jun , 26 331.14
2025, Jun , 27 141.01
2025, Jul , 27 109.80
2025, Jul , 28 115.49
2025, Jul , 29 238.62
2025, Jul , 30 320.24
2025, Jul , 31 263.39
2025, Aug , 31 127.42
2025, Aug , 32 364.70
2025, Aug , 33 331.90
2025, Aug , 34 369.76
2025, Aug , 35 117.97
2025, Sep , 36 453.82
2025, Sep , 37 495.27
2025, Sep , 38 283.44
2025, Sep , 39 220.04
2025, Sep , 40 239.04
2025, Oct , 40 339.58
2025, Oct , 41 148.71
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00