Analysis of NIITMTS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 404.93
2025, 2 Quarter 359.84
2025, 3 Quarter 331.39
2025, 4 Quarter 362.95
2026, 1 Quarter 359.78
Total traded value
Quarter Value
2025, 1 Quarter 15.05
2025, 2 Quarter 7.05
2025, 3 Quarter 5.46
2025, 4 Quarter 5.28
2026, 1 Quarter 3.59
Total traded volume
Quarter Value
2025, 1 Quarter 3.68
2025, 2 Quarter 1.99
2025, 3 Quarter 1.65
2025, 4 Quarter 1.48
2026, 1 Quarter 1.01
Delivery quantity
Quarter Value
2025, 1 Quarter 158,149.50
2025, 2 Quarter 126,452.97
2025, 3 Quarter 107,520.33
2025, 4 Quarter 90,703.89
2026, 1 Quarter 60,201.34
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 36.93
2025, 2 Quarter 58.90
2025, 3 Quarter 63.08
2025, 4 Quarter 57.15
2026, 1 Quarter 55.20
Total no of trades
Quarter Value
2025, 1 Quarter 26,263.00
2025, 2 Quarter 13,337.88
2025, 3 Quarter 6,798.30
2025, 4 Quarter 5,662.87
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 13.41
2025, 2 Quarter 15.34
2025, 3 Quarter 22.59
2025, 4 Quarter 21.12
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 404.93
2025, Apr 383.83
2025, May 350.85
2025, Jun 345.84
2025, Jul 334.68
2025, Aug 327.36
2025, Sep 331.42
2025, Oct 329.12
2025, Nov 351.84
2025, Dec 404.83
2026, Jan 399.14
2026, Feb 366.79
2026, Mar 304.82
Total traded value
Month Value
2025, Mar 15.05
2025, Apr 3.98
2025, May 8.36
2025, Jun 8.71
2025, Jul 5.61
2025, Aug 5.91
2025, Sep 4.92
2025, Oct 3.54
2025, Nov 8.21
2025, Dec 4.40
2026, Jan 3.91
2026, Feb 3.12
2026, Mar 3.78
Total traded volume
Month Value
2025, Mar 3.68
2025, Apr 1.04
2025, May 2.37
2025, Jun 2.53
2025, Jul 1.68
2025, Aug 1.81
2025, Sep 1.49
2025, Oct 1.08
2025, Nov 2.36
2025, Dec 1.09
2026, Jan 0.98
2026, Feb 0.86
2026, Mar 1.25
Delivery quantity
Month Value
2025, Mar 158,149.50
2025, Apr 57,638.95
2025, May 144,726.22
2025, Jun 173,050.48
2025, Jul 109,327.83
2025, Aug 121,714.84
2025, Sep 93,371.77
2025, Oct 69,500.14
2025, Nov 157,676.21
2025, Dec 53,104.09
2026, Jan 60,114.40
2026, Feb 52,904.71
2026, Mar 69,317.12
Delivery to traded quantity
Month Value
2025, Mar 36.93
2025, Apr 52.75
2025, May 59.49
2025, Jun 63.95
2025, Jul 62.05
2025, Aug 63.01
2025, Sep 64.22
2025, Oct 63.22
2025, Nov 63.69
2025, Dec 45.72
2026, Jan 54.71
2026, Feb 55.71
2026, Mar 55.15
Total no of trades
Month Value
2025, Mar 26,263.00
2025, Apr 11,097.95
2025, May 14,229.78
2025, Jun 14,600.00
2025, Jul 7,206.17
2025, Aug 7,030.74
2025, Sep 6,171.14
2025, Oct 8,178.57
2025, Nov 6,376.16
2025, Dec 2,645.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 13.41
2025, Apr 8.78
2025, May 17.94
2025, Jun 19.05
2025, Jul 19.37
2025, Aug 24.38
2025, Sep 24.42
2025, Oct 15.04
2025, Nov 39.24
2025, Dec 11.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 404.93
2025, Apr , 14 397.19
2025, Apr , 15 367.79
2025, Apr , 16 382.13
2025, Apr , 17 388.22
2025, Apr , 18 381.82
2025, May , 18 378.90
2025, May , 19 353.95
2025, May , 20 357.07
2025, May , 21 349.28
2025, May , 22 339.34
2025, Jun , 23 342.63
2025, Jun , 24 353.61
2025, Jun , 25 349.20
2025, Jun , 26 339.92
2025, Jun , 27 335.80
2025, Jul , 27 335.05
2025, Jul , 28 337.85
2025, Jul , 29 341.87
2025, Jul , 30 334.70
2025, Jul , 31 321.31
2025, Aug , 31 314.75
2025, Aug , 32 326.36
2025, Aug , 33 325.31
2025, Aug , 34 330.66
2025, Aug , 35 329.70
2025, Sep , 36 335.16
2025, Sep , 37 330.93
2025, Sep , 38 332.49
2025, Sep , 39 327.81
2025, Sep , 40 329.68
2025, Oct , 40 334.08
2025, Oct , 41 328.97
2025, Oct , 42 329.61
2025, Oct , 43 327.26
2025, Oct , 44 328.28
2025, Nov , 45 322.49
2025, Nov , 46 340.90
2025, Nov , 47 349.97
2025, Nov , 48 388.13
2025, Dec , 49 387.30
2025, Dec , 50 397.92
2025, Dec , 51 406.65
2025, Dec , 52 431.41
2025, Dec , 01 407.08
2026, Jan , 01 406.85
2026, Jan , 02 404.56
2026, Jan , 03 414.15
2026, Jan , 04 389.29
2026, Jan , 05 385.79
2026, Feb , 05 389.65
2026, Feb , 06 385.08
2026, Feb , 07 377.53
2026, Feb , 08 356.42
2026, Feb , 09 343.57
2026, Mar , 10 322.85
2026, Mar , 11 310.64
2026, Mar , 12 293.71
2026, Mar , 13 289.60
Total traded value
Week No Value
2025, Mar , 13 15.05
2025, Apr , 14 3.69
2025, Apr , 15 4.55
2025, Apr , 16 2.28
2025, Apr , 17 5.76
2025, Apr , 18 2.35
2025, May , 18 4.62
2025, May , 19 8.98
2025, May , 20 13.12
2025, May , 21 5.95
2025, May , 22 6.50
2025, Jun , 23 9.60
2025, Jun , 24 5.34
2025, Jun , 25 9.13
2025, Jun , 26 10.41
2025, Jun , 27 10.52
2025, Jul , 27 6.47
2025, Jul , 28 5.34
2025, Jul , 29 5.02
2025, Jul , 30 3.92
2025, Jul , 31 7.96
2025, Aug , 31 2.98
2025, Aug , 32 9.28
2025, Aug , 33 6.20
2025, Aug , 34 4.79
2025, Aug , 35 3.53
2025, Sep , 36 1.75
2025, Sep , 37 5.34
2025, Sep , 38 6.53
2025, Sep , 39 6.66
2025, Sep , 40 3.42
2025, Oct , 40 2.28
2025, Oct , 41 3.55
2025, Oct , 42 3.15
2025, Oct , 43 2.44
2025, Oct , 44 5.33
2025, Nov , 45 5.56
2025, Nov , 46 8.60
2025, Nov , 47 9.66
2025, Nov , 48 8.50
2025, Dec , 49 5.42
2025, Dec , 50 5.41
2025, Dec , 51 4.16
2025, Dec , 52 3.76
2025, Dec , 01 2.31
2026, Jan , 01 4.16
2026, Jan , 02 1.71
2026, Jan , 03 6.30
2026, Jan , 04 3.37
2026, Jan , 05 4.83
2026, Feb , 05 1.71
2026, Feb , 06 1.65
2026, Feb , 07 4.44
2026, Feb , 08 3.82
2026, Feb , 09 2.86
2026, Mar , 10 4.01
2026, Mar , 11 3.06
2026, Mar , 12 3.74
2026, Mar , 13 4.73
Total traded volume
Week No Value
2025, Mar , 13 3.68
2025, Apr , 14 0.93
2025, Apr , 15 1.25
2025, Apr , 16 0.60
2025, Apr , 17 1.47
2025, Apr , 18 0.61
2025, May , 18 1.23
2025, May , 19 2.50
2025, May , 20 3.64
2025, May , 21 1.70
2025, May , 22 1.93
2025, Jun , 23 2.82
2025, Jun , 24 1.51
2025, Jun , 25 2.63
2025, Jun , 26 3.04
2025, Jun , 27 3.12
2025, Jul , 27 1.93
2025, Jul , 28 1.58
2025, Jul , 29 1.47
2025, Jul , 30 1.17
2025, Jul , 31 2.46
2025, Aug , 31 0.94
2025, Aug , 32 2.86
2025, Aug , 33 1.92
2025, Aug , 34 1.45
2025, Aug , 35 1.07
2025, Sep , 36 0.52
2025, Sep , 37 1.61
2025, Sep , 38 1.96
2025, Sep , 39 2.05
2025, Sep , 40 1.04
2025, Oct , 40 0.69
2025, Oct , 41 1.08
2025, Oct , 42 0.96
2025, Oct , 43 0.74
2025, Oct , 44 1.63
2025, Nov , 45 1.75
2025, Nov , 46 2.54
2025, Nov , 47 2.78
2025, Nov , 48 2.23
2025, Dec , 49 1.40
2025, Dec , 50 1.36
2025, Dec , 51 1.01
2025, Dec , 52 0.87
2025, Dec , 01 0.56
2026, Jan , 01 1.02
2026, Jan , 02 0.42
2026, Jan , 03 1.52
2026, Jan , 04 0.87
2026, Jan , 05 1.25
2026, Feb , 05 0.44
2026, Feb , 06 0.43
2026, Feb , 07 1.17
2026, Feb , 08 1.07
2026, Feb , 09 0.83
2026, Mar , 10 1.23
2026, Mar , 11 0.99
2026, Mar , 12 1.28
2026, Mar , 13 1.63
Delivery quantity
Week No Value
2025, Mar , 13 158,149.50
2025, Apr , 14 49,605.50
2025, Apr , 15 65,827.75
2025, Apr , 16 31,932.00
2025, Apr , 17 88,928.80
2025, Apr , 18 30,989.00
2025, May , 18 67,659.00
2025, May , 19 193,487.00
2025, May , 20 218,997.80
2025, May , 21 91,071.60
2025, May , 22 120,018.40
2025, Jun , 23 195,924.20
2025, Jun , 24 86,005.20
2025, Jun , 25 167,013.00
2025, Jun , 26 231,171.40
2025, Jun , 27 233,491.00
2025, Jul , 27 116,911.50
2025, Jul , 28 85,984.80
2025, Jul , 29 103,187.60
2025, Jul , 30 81,738.00
2025, Jul , 31 173,085.50
2025, Aug , 31 36,912.00
2025, Aug , 32 204,745.00
2025, Aug , 33 142,102.50
2025, Aug , 34 91,450.40
2025, Aug , 35 56,570.75
2025, Sep , 36 31,241.00
2025, Sep , 37 123,209.60
2025, Sep , 38 119,589.20
2025, Sep , 39 108,219.60
2025, Sep , 40 71,441.00
2025, Oct , 40 41,566.50
2025, Oct , 41 63,106.80
2025, Oct , 42 62,141.80
2025, Oct , 43 50,720.00
2025, Oct , 44 109,449.40
2025, Nov , 45 114,400.75
2025, Nov , 46 170,337.60
2025, Nov , 47 204,382.40
2025, Nov , 48 132,929.00
2025, Dec , 49 101,455.80
2025, Dec , 50 57,473.40
2025, Dec , 51 32,136.60
2025, Dec , 52 35,005.50
2025, Dec , 01 24,313.00
2026, Jan , 01 80,713.00
2026, Jan , 02 22,270.00
2026, Jan , 03 109,487.25
2026, Jan , 04 55,564.40
2026, Jan , 05 53,435.25
2026, Feb , 05 15,946.00
2026, Feb , 06 23,729.80
2026, Feb , 07 85,103.00
2026, Feb , 08 66,440.20
2026, Feb , 09 43,737.60
2026, Mar , 10 74,205.00
2026, Mar , 11 54,746.40
2026, Mar , 12 69,925.60
2026, Mar , 13 86,070.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 36.93
2025, Apr , 14 51.96
2025, Apr , 15 51.07
2025, Apr , 16 49.59
2025, Apr , 17 58.17
2025, Apr , 18 50.18
2025, May , 18 54.87
2025, May , 19 77.58
2025, May , 20 60.20
2025, May , 21 53.71
2025, May , 22 58.22
2025, Jun , 23 66.39
2025, Jun , 24 56.92
2025, Jun , 25 60.09
2025, Jun , 26 70.25
2025, Jun , 27 74.72
2025, Jul , 27 60.35
2025, Jul , 28 56.86
2025, Jul , 29 68.49
2025, Jul , 30 59.15
2025, Jul , 31 65.83
2025, Aug , 31 39.44
2025, Aug , 32 65.63
2025, Aug , 33 74.35
2025, Aug , 34 63.50
2025, Aug , 35 53.66
2025, Sep , 36 59.65
2025, Sep , 37 73.00
2025, Sep , 38 61.60
2025, Sep , 39 61.23
2025, Sep , 40 67.76
2025, Oct , 40 61.34
2025, Oct , 41 58.61
2025, Oct , 42 64.30
2025, Oct , 43 63.49
2025, Oct , 44 67.30
2025, Nov , 45 62.49
2025, Nov , 46 62.74
2025, Nov , 47 72.06
2025, Nov , 48 57.23
2025, Dec , 49 59.31
2025, Dec , 50 43.05
2025, Dec , 51 40.22
2025, Dec , 52 40.81
2025, Dec , 01 43.22
2026, Jan , 01 65.42
2026, Jan , 02 55.04
2026, Jan , 03 57.57
2026, Jan , 04 51.46
2026, Jan , 05 50.15
2026, Feb , 05 36.48
2026, Feb , 06 54.48
2026, Feb , 07 64.35
2026, Feb , 08 55.53
2026, Feb , 09 52.35
2026, Mar , 10 56.48
2026, Mar , 11 53.07
2026, Mar , 12 55.07
2026, Mar , 13 56.95
Total no of trades
Week No Value
2025, Mar , 13 26,263.00
2025, Apr , 14 10,299.25
2025, Apr , 15 15,736.00
2025, Apr , 16 6,552.00
2025, Apr , 17 12,646.40
2025, Apr , 18 7,944.00
2025, May , 18 24,029.00
2025, May , 19 9,656.50
2025, May , 20 17,939.80
2025, May , 21 12,188.40
2025, May , 22 12,430.60
2025, Jun , 23 17,434.60
2025, Jun , 24 9,948.00
2025, Jun , 25 15,465.20
2025, Jun , 26 17,019.80
2025, Jun , 27 7,262.00
2025, Jul , 27 8,159.50
2025, Jul , 28 6,513.20
2025, Jul , 29 6,754.40
2025, Jul , 30 6,116.40
2025, Jul , 31 9,046.00
2025, Aug , 31 6,276.00
2025, Aug , 32 9,256.20
2025, Aug , 33 6,173.75
2025, Aug , 34 6,302.80
2025, Aug , 35 6,204.50
2025, Sep , 36 3,732.60
2025, Sep , 37 5,321.00
2025, Sep , 38 5,953.40
2025, Sep , 39 10,240.20
2025, Sep , 40 4,764.50
2025, Oct , 40 5,597.50
2025, Oct , 41 7,619.00
2025, Oct , 42 9,598.60
2025, Oct , 43 6,785.25
2025, Oct , 44 9,465.20
2025, Nov , 45 5,347.75
2025, Nov , 46 6,227.40
2025, Nov , 47 5,033.80
2025, Nov , 48 8,690.00
2025, Dec , 49 4,642.60
2025, Dec , 50 6,997.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 13.41
2025, Apr , 14 10.70
2025, Apr , 15 4.33
2025, Apr , 16 8.69
2025, Apr , 17 11.04
2025, Apr , 18 8.45
2025, May , 18 5.13
2025, May , 19 25.84
2025, May , 20 22.94
2025, May , 21 14.49
2025, May , 22 15.79
2025, Jun , 23 15.90
2025, Jun , 24 15.85
2025, Jun , 25 16.98
2025, Jun , 26 22.67
2025, Jun , 27 43.03
2025, Jul , 27 24.82
2025, Jul , 28 10.11
2025, Jul , 29 21.42
2025, Jul , 30 16.85
2025, Jul , 31 26.12
2025, Aug , 31 14.91
2025, Aug , 32 30.44
2025, Aug , 33 29.90
2025, Aug , 34 21.01
2025, Aug , 35 17.86
2025, Sep , 36 14.58
2025, Sep , 37 27.84
2025, Sep , 38 33.21
2025, Sep , 39 22.81
2025, Sep , 40 22.48
2025, Oct , 40 15.43
2025, Oct , 41 16.77
2025, Oct , 42 9.85
2025, Oct , 43 11.83
2025, Oct , 44 20.92
2025, Nov , 45 32.13
2025, Nov , 46 41.10
2025, Nov , 47 56.49
2025, Nov , 48 25.82
2025, Dec , 49 35.61
2025, Dec , 50 13.97
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00