Analysis of NUVAMA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 6,180.66
2025, 2 Quarter 6,660.16
2025, 3 Quarter 6,931.80
2025, 4 Quarter 6,838.10
2026, 1 Quarter 1,316.74
Total traded value
Quarter Value
2025, 1 Quarter 101.69
2025, 2 Quarter 75.16
2025, 3 Quarter 110.77
2025, 4 Quarter 100.88
2026, 1 Quarter 54.86
Total traded volume
Quarter Value
2025, 1 Quarter 1.64
2025, 2 Quarter 1.09
2025, 3 Quarter 1.57
2025, 4 Quarter 1.72
2026, 1 Quarter 4.19
Delivery quantity
Quarter Value
2025, 1 Quarter 113,863.50
2025, 2 Quarter 55,197.91
2025, 3 Quarter 63,564.42
2025, 4 Quarter 69,826.74
2026, 1 Quarter 181,283.95
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 68.85
2025, 2 Quarter 51.58
2025, 3 Quarter 42.76
2025, 4 Quarter 42.48
2026, 1 Quarter 44.14
Total no of trades
Quarter Value
2025, 1 Quarter 19,709.50
2025, 2 Quarter 20,191.98
2025, 3 Quarter 27,125.77
2025, 4 Quarter 15,730.13
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 8.19
2025, 2 Quarter 5.10
2025, 3 Quarter 5.33
2025, 4 Quarter 5.08
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 6,180.66
2025, Apr 5,882.72
2025, May 6,634.97
2025, Jun 7,385.14
2025, Jul 7,569.00
2025, Aug 6,841.34
2025, Sep 6,343.75
2025, Oct 7,119.86
2025, Nov 7,293.03
2025, Dec 6,176.25
2026, Jan 1,410.93
2026, Feb 1,311.49
2026, Mar 1,190.06
Total traded value
Month Value
2025, Mar 101.69
2025, Apr 53.27
2025, May 64.61
2025, Jun 104.01
2025, Jul 146.19
2025, Aug 101.73
2025, Sep 81.56
2025, Oct 110.73
2025, Nov 99.37
2025, Dec 92.78
2026, Jan 61.38
2026, Feb 58.30
2026, Mar 40.40
Total traded volume
Month Value
2025, Mar 1.64
2025, Apr 0.90
2025, May 0.95
2025, Jun 1.39
2025, Jul 1.93
2025, Aug 1.47
2025, Sep 1.29
2025, Oct 1.57
2025, Nov 1.36
2025, Dec 2.17
2026, Jan 4.42
2026, Feb 4.50
2026, Mar 3.39
Delivery quantity
Month Value
2025, Mar 113,863.50
2025, Apr 42,892.11
2025, May 50,182.17
2025, Jun 70,630.95
2025, Jul 77,789.39
2025, Aug 56,022.79
2025, Sep 55,206.09
2025, Oct 67,281.38
2025, Nov 54,554.21
2025, Dec 85,446.32
2026, Jan 186,610.45
2026, Feb 190,289.38
2026, Mar 160,166.50
Delivery to traded quantity
Month Value
2025, Mar 68.85
2025, Apr 49.85
2025, May 52.17
2025, Jun 52.63
2025, Jul 42.39
2025, Aug 40.02
2025, Sep 45.52
2025, Oct 44.25
2025, Nov 43.00
2025, Dec 40.33
2026, Jan 45.15
2026, Feb 41.92
2026, Mar 46.00
Total no of trades
Month Value
2025, Mar 19,709.50
2025, Apr 18,752.42
2025, May 16,428.50
2025, Jun 24,720.29
2025, Jul 31,539.17
2025, Aug 27,612.58
2025, Sep 22,091.32
2025, Oct 22,324.90
2025, Nov 19,656.11
2025, Dec 6,044.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 8.19
2025, Apr 4.69
2025, May 5.14
2025, Jun 5.43
2025, Jul 5.15
2025, Aug 5.16
2025, Sep 5.68
2025, Oct 6.47
2025, Nov 6.77
2025, Dec 2.29
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 6,344.55
2025, Mar , 13 6,147.88
2025, Apr , 14 5,840.04
2025, Apr , 15 5,403.88
2025, Apr , 16 5,850.00
2025, Apr , 17 6,136.00
2025, Apr , 18 6,188.67
2025, May , 18 6,056.00
2025, May , 19 5,903.50
2025, May , 20 6,507.40
2025, May , 21 6,827.70
2025, May , 22 6,978.20
2025, Jun , 23 7,296.10
2025, Jun , 24 7,379.20
2025, Jun , 25 7,115.50
2025, Jun , 26 7,580.60
2025, Jun , 27 8,231.00
2025, Jul , 27 7,941.88
2025, Jul , 28 7,393.10
2025, Jul , 29 7,600.20
2025, Jul , 30 7,651.30
2025, Jul , 31 7,274.13
2025, Aug , 31 6,916.50
2025, Aug , 32 6,910.00
2025, Aug , 33 6,895.25
2025, Aug , 34 6,883.80
2025, Aug , 35 6,629.75
2025, Sep , 36 6,477.60
2025, Sep , 37 6,358.60
2025, Sep , 38 6,392.60
2025, Sep , 39 6,165.30
2025, Sep , 40 6,296.00
2025, Oct , 40 6,621.75
2025, Oct , 41 7,051.90
2025, Oct , 42 7,161.70
2025, Oct , 43 7,166.50
2025, Oct , 44 7,307.90
2025, Nov , 45 7,222.25
2025, Nov , 46 7,375.70
2025, Nov , 47 7,322.90
2025, Nov , 48 7,237.10
2025, Dec , 49 7,210.10
2025, Dec , 50 7,159.30
2025, Dec , 51 7,221.10
2025, Dec , 52 5,883.00
2025, Dec , 01 1,464.33
2026, Jan , 01 1,463.35
2026, Jan , 02 1,464.78
2026, Jan , 03 1,436.78
2026, Jan , 04 1,391.54
2026, Jan , 05 1,315.80
2026, Feb , 05 1,246.30
2026, Feb , 06 1,354.04
2026, Feb , 07 1,341.20
2026, Feb , 08 1,295.74
2026, Feb , 09 1,268.00
2026, Mar , 10 1,216.55
2026, Mar , 11 1,200.26
2026, Mar , 12 1,158.66
Total traded value
Week No Value
2025, Mar , 12 299.24
2025, Mar , 13 62.18
2025, Apr , 14 53.75
2025, Apr , 15 51.16
2025, Apr , 16 46.51
2025, Apr , 17 66.41
2025, Apr , 18 40.34
2025, May , 18 23.10
2025, May , 19 33.51
2025, May , 20 56.65
2025, May , 21 53.75
2025, May , 22 104.18
2025, Jun , 23 90.16
2025, Jun , 24 90.99
2025, Jun , 25 88.15
2025, Jun , 26 140.93
2025, Jun , 27 133.16
2025, Jul , 27 239.73
2025, Jul , 28 185.53
2025, Jul , 29 141.14
2025, Jul , 30 90.21
2025, Jul , 31 79.76
2025, Aug , 31 117.20
2025, Aug , 32 84.66
2025, Aug , 33 106.32
2025, Aug , 34 137.89
2025, Aug , 35 69.39
2025, Sep , 36 71.04
2025, Sep , 37 98.72
2025, Sep , 38 74.06
2025, Sep , 39 82.03
2025, Sep , 40 82.57
2025, Oct , 40 237.47
2025, Oct , 41 95.55
2025, Oct , 42 65.11
2025, Oct , 43 69.33
2025, Oct , 44 153.94
2025, Nov , 45 153.26
2025, Nov , 46 85.47
2025, Nov , 47 60.34
2025, Nov , 48 109.18
2025, Dec , 49 50.64
2025, Dec , 50 72.64
2025, Dec , 51 99.78
2025, Dec , 52 167.90
2025, Dec , 01 84.75
2026, Jan , 01 35.39
2026, Jan , 02 39.22
2026, Jan , 03 55.53
2026, Jan , 04 66.34
2026, Jan , 05 101.71
2026, Feb , 05 240.53
2026, Feb , 06 53.04
2026, Feb , 07 48.09
2026, Feb , 08 57.44
2026, Feb , 09 38.17
2026, Mar , 10 54.75
2026, Mar , 11 28.94
2026, Mar , 12 40.39
Total traded volume
Week No Value
2025, Mar , 12 4.76
2025, Mar , 13 1.01
2025, Apr , 14 0.92
2025, Apr , 15 0.95
2025, Apr , 16 0.79
2025, Apr , 17 1.07
2025, Apr , 18 0.65
2025, May , 18 0.38
2025, May , 19 0.57
2025, May , 20 0.87
2025, May , 21 0.79
2025, May , 22 1.47
2025, Jun , 23 1.24
2025, Jun , 24 1.22
2025, Jun , 25 1.23
2025, Jun , 26 1.82
2025, Jun , 27 1.60
2025, Jul , 27 3.11
2025, Jul , 28 2.49
2025, Jul , 29 1.84
2025, Jul , 30 1.18
2025, Jul , 31 1.10
2025, Aug , 31 1.67
2025, Aug , 32 1.22
2025, Aug , 33 1.53
2025, Aug , 34 1.99
2025, Aug , 35 1.04
2025, Sep , 36 1.09
2025, Sep , 37 1.55
2025, Sep , 38 1.16
2025, Sep , 39 1.32
2025, Sep , 40 1.32
2025, Oct , 40 3.57
2025, Oct , 41 1.36
2025, Oct , 42 0.91
2025, Oct , 43 0.97
2025, Oct , 44 2.13
2025, Nov , 45 2.11
2025, Nov , 46 1.16
2025, Nov , 47 0.82
2025, Nov , 48 1.50
2025, Dec , 49 0.70
2025, Dec , 50 1.01
2025, Dec , 51 1.37
2025, Dec , 52 3.73
2025, Dec , 01 5.79
2026, Jan , 01 2.42
2026, Jan , 02 2.66
2026, Jan , 03 3.82
2026, Jan , 04 4.72
2026, Jan , 05 7.87
2026, Feb , 05 19.00
2026, Feb , 06 4.03
2026, Feb , 07 3.57
2026, Feb , 08 4.47
2026, Feb , 09 3.02
2026, Mar , 10 4.52
2026, Mar , 11 2.42
2026, Mar , 12 3.46
Delivery quantity
Week No Value
2025, Mar , 12 317,195.00
2025, Mar , 13 73,197.20
2025, Apr , 14 54,159.25
2025, Apr , 15 46,689.00
2025, Apr , 16 30,301.67
2025, Apr , 17 43,623.40
2025, Apr , 18 34,178.33
2025, May , 18 20,012.00
2025, May , 19 23,721.00
2025, May , 20 32,418.80
2025, May , 21 52,960.00
2025, May , 22 81,786.20
2025, Jun , 23 77,376.20
2025, Jun , 24 61,400.40
2025, Jun , 25 65,928.80
2025, Jun , 26 80,171.40
2025, Jun , 27 58,866.00
2025, Jul , 27 139,861.75
2025, Jul , 28 90,566.00
2025, Jul , 29 64,477.80
2025, Jul , 30 55,985.40
2025, Jul , 31 43,640.75
2025, Aug , 31 82,071.00
2025, Aug , 32 44,079.80
2025, Aug , 33 47,210.00
2025, Aug , 34 77,084.20
2025, Aug , 35 46,925.50
2025, Sep , 36 49,534.20
2025, Sep , 37 56,441.00
2025, Sep , 38 56,053.60
2025, Sep , 39 55,872.20
2025, Sep , 40 62,514.50
2025, Oct , 40 164,430.00
2025, Oct , 41 66,260.40
2025, Oct , 42 46,443.00
2025, Oct , 43 34,559.50
2025, Oct , 44 76,458.80
2025, Nov , 45 71,466.50
2025, Nov , 46 50,353.40
2025, Nov , 47 42,773.60
2025, Nov , 48 57,005.80
2025, Dec , 49 27,055.20
2025, Dec , 50 40,571.40
2025, Dec , 51 45,973.40
2025, Dec , 52 150,876.75
2025, Dec , 01 236,104.00
2026, Jan , 01 111,408.50
2026, Jan , 02 127,449.40
2026, Jan , 03 161,582.50
2026, Jan , 04 202,598.60
2026, Jan , 05 303,205.50
2026, Feb , 05 878,639.00
2026, Feb , 06 169,068.40
2026, Feb , 07 137,481.80
2026, Feb , 08 185,861.80
2026, Feb , 09 131,075.60
2026, Mar , 10 210,905.50
2026, Mar , 11 99,374.20
2026, Mar , 12 180,367.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 66.69
2025, Mar , 13 69.28
2025, Apr , 14 57.08
2025, Apr , 15 47.26
2025, Apr , 16 44.37
2025, Apr , 17 47.77
2025, Apr , 18 52.60
2025, May , 18 52.64
2025, May , 19 43.43
2025, May , 20 40.97
2025, May , 21 63.37
2025, May , 22 55.56
2025, Jun , 23 62.47
2025, Jun , 24 50.67
2025, Jun , 25 55.28
2025, Jun , 26 45.29
2025, Jun , 27 36.76
2025, Jul , 27 44.94
2025, Jul , 28 38.18
2025, Jul , 29 38.17
2025, Jul , 30 47.86
2025, Jul , 31 43.51
2025, Aug , 31 49.02
2025, Aug , 32 39.46
2025, Aug , 33 34.78
2025, Aug , 34 39.38
2025, Aug , 35 44.49
2025, Sep , 36 45.40
2025, Sep , 37 41.77
2025, Sep , 38 48.18
2025, Sep , 39 45.89
2025, Sep , 40 47.57
2025, Oct , 40 47.06
2025, Oct , 41 49.85
2025, Oct , 42 50.84
2025, Oct , 43 36.14
2025, Oct , 44 37.44
2025, Nov , 45 32.88
2025, Nov , 46 45.32
2025, Nov , 47 50.87
2025, Nov , 48 40.89
2025, Dec , 49 38.60
2025, Dec , 50 39.80
2025, Dec , 51 38.16
2025, Dec , 52 44.57
2025, Dec , 01 42.10
2026, Jan , 01 45.72
2026, Jan , 02 47.92
2026, Jan , 03 43.14
2026, Jan , 04 44.93
2026, Jan , 05 43.71
2026, Feb , 05 46.25
2026, Feb , 06 41.69
2026, Feb , 07 37.71
2026, Feb , 08 44.16
2026, Feb , 09 43.27
2026, Mar , 10 46.65
2026, Mar , 11 41.19
2026, Mar , 12 50.29
Total no of trades
Week No Value
2025, Mar , 12 47,840.00
2025, Mar , 13 14,083.40
2025, Apr , 14 16,421.75
2025, Apr , 15 22,289.50
2025, Apr , 16 17,696.33
2025, Apr , 17 19,551.00
2025, Apr , 18 16,869.00
2025, May , 18 11,339.00
2025, May , 19 16,748.50
2025, May , 20 16,327.80
2025, May , 21 13,347.80
2025, May , 22 20,499.80
2025, Jun , 23 19,698.60
2025, Jun , 24 25,461.20
2025, Jun , 25 23,602.60
2025, Jun , 26 29,350.60
2025, Jun , 27 28,561.00
2025, Jul , 27 50,149.25
2025, Jul , 28 31,073.20
2025, Jul , 29 32,733.60
2025, Jul , 30 24,450.20
2025, Jul , 31 20,879.75
2025, Aug , 31 31,068.00
2025, Aug , 32 24,313.60
2025, Aug , 33 29,372.50
2025, Aug , 34 32,879.40
2025, Aug , 35 22,529.00
2025, Sep , 36 21,892.00
2025, Sep , 37 23,193.80
2025, Sep , 38 21,046.20
2025, Sep , 39 22,666.20
2025, Sep , 40 21,009.00
2025, Oct , 40 43,299.50
2025, Oct , 41 21,236.40
2025, Oct , 42 15,532.40
2025, Oct , 43 14,585.25
2025, Oct , 44 28,007.80
2025, Nov , 45 31,981.50
2025, Nov , 46 17,543.20
2025, Nov , 47 11,793.20
2025, Nov , 48 19,771.60
2025, Dec , 49 12,396.60
2025, Dec , 50 14,199.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 9.94
2025, Mar , 13 7.83
2025, Apr , 14 5.91
2025, Apr , 15 4.09
2025, Apr , 16 4.26
2025, Apr , 17 4.91
2025, Apr , 18 3.94
2025, May , 18 3.35
2025, May , 19 3.48
2025, May , 20 4.75
2025, May , 21 5.74
2025, May , 22 5.96
2025, Jun , 23 6.18
2025, Jun , 24 4.72
2025, Jun , 25 5.07
2025, Jun , 26 5.72
2025, Jun , 27 5.61
2025, Jul , 27 5.66
2025, Jul , 28 4.86
2025, Jul , 29 5.40
2025, Jul , 30 4.78
2025, Jul , 31 5.14
2025, Aug , 31 5.39
2025, Aug , 32 4.98
2025, Aug , 33 4.95
2025, Aug , 34 5.87
2025, Aug , 35 4.62
2025, Sep , 36 5.02
2025, Sep , 37 6.16
2025, Sep , 38 5.54
2025, Sep , 39 5.76
2025, Sep , 40 6.32
2025, Oct , 40 7.57
2025, Oct , 41 6.39
2025, Oct , 42 5.73
2025, Oct , 43 6.73
2025, Oct , 44 6.65
2025, Nov , 45 6.54
2025, Nov , 46 6.63
2025, Nov , 47 6.76
2025, Nov , 48 7.12
2025, Dec , 49 5.78
2025, Dec , 50 4.30
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00