Analysis of OSWALGREEN

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 36.41
2025, 2 Quarter 42.12
2025, 3 Quarter 42.67
2025, 4 Quarter 36.08
2026, 1 Quarter 27.90
Total traded value
Quarter Value
2025, 1 Quarter 1.32
2025, 2 Quarter 3.67
2025, 3 Quarter 1.78
2025, 4 Quarter 0.83
2026, 1 Quarter 0.59
Total traded volume
Quarter Value
2025, 1 Quarter 3.60
2025, 2 Quarter 8.18
2025, 3 Quarter 4.12
2025, 4 Quarter 2.29
2026, 1 Quarter 2.16
Delivery quantity
Quarter Value
2025, 1 Quarter 195,172.83
2025, 2 Quarter 196,802.48
2025, 3 Quarter 112,967.81
2025, 4 Quarter 108,752.05
2026, 1 Quarter 99,042.70
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.41
2025, 2 Quarter 36.20
2025, 3 Quarter 42.31
2025, 4 Quarter 47.02
2026, 1 Quarter 45.88
Total no of trades
Quarter Value
2025, 1 Quarter 3,424.17
2025, 2 Quarter 6,762.90
2025, 3 Quarter 3,030.31
2025, 4 Quarter 1,882.15
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 106.54
2025, 2 Quarter 92.25
2025, 3 Quarter 106.92
2025, 4 Quarter 81.13
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 36.41
2025, Apr 39.10
2025, May 40.59
2025, Jun 46.16
2025, Jul 45.38
2025, Aug 42.18
2025, Sep 40.24
2025, Oct 38.83
2025, Nov 36.10
2025, Dec 33.43
2026, Jan 29.73
2026, Feb 28.34
2026, Mar 24.76
Total traded value
Month Value
2025, Mar 1.32
2025, Apr 3.28
2025, May 1.21
2025, Jun 6.14
2025, Jul 1.44
2025, Aug 1.65
2025, Sep 2.23
2025, Oct 0.83
2025, Nov 0.75
2025, Dec 0.88
2026, Jan 0.63
2026, Feb 0.50
2026, Mar 0.69
Total traded volume
Month Value
2025, Mar 3.60
2025, Apr 7.77
2025, May 2.96
2025, Jun 13.03
2025, Jul 3.14
2025, Aug 3.78
2025, Sep 5.43
2025, Oct 2.13
2025, Nov 2.07
2025, Dec 2.62
2026, Jan 2.17
2026, Feb 1.75
2026, Mar 2.78
Delivery quantity
Month Value
2025, Mar 195,172.83
2025, Apr 185,512.11
2025, May 103,768.67
2025, Jun 286,760.86
2025, Jul 115,288.74
2025, Aug 118,664.68
2025, Sep 105,621.36
2025, Oct 89,242.05
2025, Nov 89,775.32
2025, Dec 143,764.23
2026, Jan 81,215.84
2026, Feb 85,006.90
2026, Mar 144,290.00
Delivery to traded quantity
Month Value
2025, Mar 54.41
2025, Apr 36.04
2025, May 39.25
2025, Jun 33.73
2025, Jul 37.85
2025, Aug 38.70
2025, Sep 50.11
2025, Oct 46.06
2025, Nov 42.43
2025, Dec 51.90
2026, Jan 37.28
2026, Feb 49.09
2026, Mar 52.74
Total no of trades
Month Value
2025, Mar 3,424.17
2025, Apr 6,171.42
2025, May 3,504.33
2025, Jun 10,091.10
2025, Jul 2,730.83
2025, Aug 3,047.84
2025, Sep 3,328.27
2025, Oct 1,914.43
2025, Nov 2,512.05
2025, Dec 1,307.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 106.54
2025, Apr 87.15
2025, May 79.88
2025, Jun 107.46
2025, Jul 102.89
2025, Aug 109.67
2025, Sep 108.77
2025, Oct 124.92
2025, Nov 77.84
2025, Dec 42.17
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 36.65
2025, Mar , 13 36.36
2025, Apr , 14 36.79
2025, Apr , 15 33.99
2025, Apr , 16 38.82
2025, Apr , 17 44.04
2025, Apr , 18 41.07
2025, May , 18 40.16
2025, May , 19 36.85
2025, May , 20 40.61
2025, May , 21 41.63
2025, May , 22 41.12
2025, Jun , 23 45.15
2025, Jun , 24 47.57
2025, Jun , 25 45.18
2025, Jun , 26 46.83
2025, Jun , 27 45.69
2025, Jul , 27 46.25
2025, Jul , 28 45.65
2025, Jul , 29 46.47
2025, Jul , 30 44.90
2025, Jul , 31 43.43
2025, Aug , 31 41.63
2025, Aug , 32 43.58
2025, Aug , 33 42.11
2025, Aug , 34 42.03
2025, Aug , 35 40.84
2025, Sep , 36 40.79
2025, Sep , 37 40.18
2025, Sep , 38 40.70
2025, Sep , 39 39.69
2025, Sep , 40 39.28
2025, Oct , 40 40.57
2025, Oct , 41 39.87
2025, Oct , 42 38.63
2025, Oct , 43 38.29
2025, Oct , 44 37.73
2025, Nov , 45 37.71
2025, Nov , 46 36.65
2025, Nov , 47 35.70
2025, Nov , 48 34.67
2025, Dec , 49 34.45
2025, Dec , 50 33.12
2025, Dec , 51 33.26
2025, Dec , 52 33.14
2025, Dec , 01 32.89
2026, Jan , 01 33.41
2026, Jan , 02 33.13
2026, Jan , 03 29.64
2026, Jan , 04 27.28
2026, Jan , 05 27.64
2026, Feb , 05 27.37
2026, Feb , 06 28.45
2026, Feb , 07 29.86
2026, Feb , 08 27.98
2026, Feb , 09 27.27
2026, Mar , 10 25.32
2026, Mar , 11 24.72
2026, Mar , 12 24.35
Total traded value
Week No Value
2025, Mar , 12 1.16
2025, Mar , 13 1.35
2025, Apr , 14 1.02
2025, Apr , 15 0.70
2025, Apr , 16 7.33
2025, Apr , 17 5.97
2025, Apr , 18 1.21
2025, May , 18 0.75
2025, May , 19 0.96
2025, May , 20 1.05
2025, May , 21 2.01
2025, May , 22 0.77
2025, Jun , 23 10.11
2025, Jun , 24 3.73
2025, Jun , 25 8.73
2025, Jun , 26 2.61
2025, Jun , 27 3.01
2025, Jul , 27 1.18
2025, Jul , 28 1.20
2025, Jul , 29 2.37
2025, Jul , 30 1.40
2025, Jul , 31 0.90
2025, Aug , 31 0.77
2025, Aug , 32 3.97
2025, Aug , 33 0.82
2025, Aug , 34 0.88
2025, Aug , 35 0.75
2025, Sep , 36 0.63
2025, Sep , 37 0.60
2025, Sep , 38 0.63
2025, Sep , 39 0.56
2025, Sep , 40 18.52
2025, Oct , 40 2.26
2025, Oct , 41 0.66
2025, Oct , 42 0.73
2025, Oct , 43 0.52
2025, Oct , 44 0.79
2025, Nov , 45 0.99
2025, Nov , 46 0.69
2025, Nov , 47 0.65
2025, Nov , 48 0.73
2025, Dec , 49 0.81
2025, Dec , 50 0.93
2025, Dec , 51 0.67
2025, Dec , 52 1.01
2025, Dec , 01 1.08
2026, Jan , 01 0.63
2026, Jan , 02 0.48
2026, Jan , 03 0.67
2026, Jan , 04 0.65
2026, Jan , 05 0.73
2026, Feb , 05 0.68
2026, Feb , 06 0.55
2026, Feb , 07 0.35
2026, Feb , 08 0.47
2026, Feb , 09 0.58
2026, Mar , 10 0.77
2026, Mar , 11 0.47
2026, Mar , 12 0.85
Total traded volume
Week No Value
2025, Mar , 12 3.14
2025, Mar , 13 3.70
2025, Apr , 14 2.78
2025, Apr , 15 2.07
2025, Apr , 16 17.54
2025, Apr , 17 13.37
2025, Apr , 18 2.90
2025, May , 18 1.85
2025, May , 19 2.57
2025, May , 20 2.60
2025, May , 21 4.79
2025, May , 22 1.88
2025, Jun , 23 21.61
2025, Jun , 24 7.76
2025, Jun , 25 18.51
2025, Jun , 26 5.54
2025, Jun , 27 6.51
2025, Jul , 27 2.55
2025, Jul , 28 2.60
2025, Jul , 29 5.07
2025, Jul , 30 3.09
2025, Jul , 31 2.07
2025, Aug , 31 1.82
2025, Aug , 32 8.92
2025, Aug , 33 1.94
2025, Aug , 34 2.08
2025, Aug , 35 1.82
2025, Sep , 36 1.54
2025, Sep , 37 1.49
2025, Sep , 38 1.56
2025, Sep , 39 1.41
2025, Sep , 40 44.73
2025, Oct , 40 5.52
2025, Oct , 41 1.65
2025, Oct , 42 1.89
2025, Oct , 43 1.36
2025, Oct , 44 2.10
2025, Nov , 45 2.60
2025, Nov , 46 1.88
2025, Nov , 47 1.83
2025, Nov , 48 2.10
2025, Dec , 49 2.33
2025, Dec , 50 2.82
2025, Dec , 51 2.01
2025, Dec , 52 3.02
2025, Dec , 01 3.27
2026, Jan , 01 1.88
2026, Jan , 02 1.45
2026, Jan , 03 2.25
2026, Jan , 04 2.37
2026, Jan , 05 2.69
2026, Feb , 05 2.40
2026, Feb , 06 1.91
2026, Feb , 07 1.17
2026, Feb , 08 1.66
2026, Feb , 09 2.13
2026, Mar , 10 3.08
2026, Mar , 11 1.87
2026, Mar , 12 3.44
Delivery quantity
Week No Value
2025, Mar , 12 180,334.00
2025, Mar , 13 198,140.60
2025, Apr , 14 152,362.25
2025, Apr , 15 86,405.25
2025, Apr , 16 306,714.00
2025, Apr , 17 283,581.20
2025, Apr , 18 77,204.00
2025, May , 18 54,301.00
2025, May , 19 105,659.50
2025, May , 20 107,494.40
2025, May , 21 132,291.20
2025, May , 22 80,657.60
2025, Jun , 23 484,212.80
2025, Jun , 24 278,789.20
2025, Jun , 25 235,659.80
2025, Jun , 26 158,789.40
2025, Jun , 27 234,722.00
2025, Jul , 27 101,801.50
2025, Jul , 28 86,292.40
2025, Jul , 29 181,340.40
2025, Jul , 30 112,481.20
2025, Jul , 31 85,966.25
2025, Aug , 31 86,972.00
2025, Aug , 32 231,446.20
2025, Aug , 33 75,397.25
2025, Aug , 34 83,198.80
2025, Aug , 35 73,210.75
2025, Sep , 36 72,085.60
2025, Sep , 37 65,993.00
2025, Sep , 38 83,675.00
2025, Sep , 39 81,014.60
2025, Sep , 40 404,914.50
2025, Oct , 40 155,225.50
2025, Oct , 41 76,685.40
2025, Oct , 42 74,055.20
2025, Oct , 43 74,488.25
2025, Oct , 44 102,395.20
2025, Nov , 45 88,540.00
2025, Nov , 46 82,314.20
2025, Nov , 47 77,274.80
2025, Nov , 48 110,725.20
2025, Dec , 49 138,888.60
2025, Dec , 50 160,707.80
2025, Dec , 51 82,604.80
2025, Dec , 52 181,825.00
2025, Dec , 01 174,835.67
2026, Jan , 01 58,853.50
2026, Jan , 02 50,274.75
2026, Jan , 03 88,469.25
2026, Jan , 04 89,099.40
2026, Jan , 05 106,230.25
2026, Feb , 05 78,708.00
2026, Feb , 06 93,160.40
2026, Feb , 07 64,755.80
2026, Feb , 08 71,946.40
2026, Feb , 09 111,424.80
2026, Mar , 10 169,216.50
2026, Mar , 11 101,441.80
2026, Mar , 12 167,197.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 57.49
2025, Mar , 13 53.79
2025, Apr , 14 54.16
2025, Apr , 15 41.63
2025, Apr , 16 34.04
2025, Apr , 17 23.09
2025, Apr , 18 28.02
2025, May , 18 29.37
2025, May , 19 41.54
2025, May , 20 40.98
2025, May , 21 34.99
2025, May , 22 42.82
2025, Jun , 23 31.66
2025, Jun , 24 36.06
2025, Jun , 25 35.51
2025, Jun , 26 31.21
2025, Jun , 27 36.03
2025, Jul , 27 39.05
2025, Jul , 28 34.62
2025, Jul , 29 38.17
2025, Jul , 30 36.94
2025, Jul , 31 41.42
2025, Aug , 31 47.82
2025, Aug , 32 31.07
2025, Aug , 33 39.71
2025, Aug , 34 42.29
2025, Aug , 35 40.45
2025, Sep , 36 47.55
2025, Sep , 37 46.08
2025, Sep , 38 55.36
2025, Sep , 39 60.90
2025, Sep , 40 26.46
2025, Oct , 40 27.94
2025, Oct , 41 46.71
2025, Oct , 42 39.29
2025, Oct , 43 58.31
2025, Oct , 44 49.64
2025, Nov , 45 37.15
2025, Nov , 46 40.91
2025, Nov , 47 42.86
2025, Nov , 48 47.74
2025, Dec , 49 57.74
2025, Dec , 50 53.26
2025, Dec , 51 40.43
2025, Dec , 52 56.69
2025, Dec , 01 52.63
2026, Jan , 01 30.85
2026, Jan , 02 35.03
2026, Jan , 03 37.95
2026, Jan , 04 37.89
2026, Jan , 05 41.30
2026, Feb , 05 32.83
2026, Feb , 06 47.98
2026, Feb , 07 55.57
2026, Feb , 08 42.67
2026, Feb , 09 53.38
2026, Mar , 10 57.31
2026, Mar , 11 52.43
2026, Mar , 12 49.38
Total no of trades
Week No Value
2025, Mar , 12 4,248.00
2025, Mar , 13 3,259.40
2025, Apr , 14 3,031.75
2025, Apr , 15 2,332.50
2025, Apr , 16 10,574.33
2025, Apr , 17 10,526.40
2025, Apr , 18 3,815.00
2025, May , 18 3,035.00
2025, May , 19 2,947.00
2025, May , 20 3,380.40
2025, May , 21 5,021.00
2025, May , 22 2,428.40
2025, Jun , 23 14,917.40
2025, Jun , 24 7,444.80
2025, Jun , 25 13,709.60
2025, Jun , 26 5,293.40
2025, Jun , 27 5,087.00
2025, Jul , 27 2,792.25
2025, Jul , 28 2,350.20
2025, Jul , 29 3,757.60
2025, Jul , 30 2,606.20
2025, Jul , 31 2,017.50
2025, Aug , 31 1,822.00
2025, Aug , 32 6,252.60
2025, Aug , 33 1,875.75
2025, Aug , 34 2,033.60
2025, Aug , 35 1,788.25
2025, Sep , 36 1,701.60
2025, Sep , 37 1,173.20
2025, Sep , 38 1,464.20
2025, Sep , 39 1,713.60
2025, Sep , 40 21,479.50
2025, Oct , 40 5,922.00
2025, Oct , 41 1,839.80
2025, Oct , 42 1,890.80
2025, Oct , 43 850.25
2025, Oct , 44 1,261.00
2025, Nov , 45 2,348.25
2025, Nov , 46 2,371.80
2025, Nov , 47 2,738.60
2025, Nov , 48 2,556.80
2025, Dec , 49 2,240.40
2025, Dec , 50 3,511.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 73.84
2025, Mar , 13 113.08
2025, Apr , 14 90.02
2025, Apr , 15 52.92
2025, Apr , 16 105.69
2025, Apr , 17 108.76
2025, Apr , 18 74.45
2025, May , 18 60.93
2025, May , 19 87.09
2025, May , 20 76.03
2025, May , 21 86.64
2025, May , 22 77.86
2025, Jun , 23 125.49
2025, Jun , 24 102.29
2025, Jun , 25 95.79
2025, Jun , 26 102.15
2025, Jun , 27 128.06
2025, Jul , 27 90.47
2025, Jul , 28 72.36
2025, Jul , 29 129.16
2025, Jul , 30 117.24
2025, Jul , 31 102.69
2025, Aug , 31 99.83
2025, Aug , 32 129.06
2025, Aug , 33 104.20
2025, Aug , 34 102.94
2025, Aug , 35 101.75
2025, Sep , 36 92.17
2025, Sep , 37 125.21
2025, Sep , 38 105.79
2025, Sep , 39 100.13
2025, Sep , 40 138.16
2025, Oct , 40 90.12
2025, Oct , 41 93.46
2025, Oct , 42 109.34
2025, Oct , 43 149.96
2025, Oct , 44 165.86
2025, Nov , 45 110.95
2025, Nov , 46 82.78
2025, Nov , 47 45.69
2025, Nov , 48 78.57
2025, Dec , 49 102.90
2025, Dec , 50 82.66
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00