Analysis of PAR
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
92.83 |
| 2025, 2 Quarter |
99.52 |
| 2025, 3 Quarter |
103.74 |
| 2025, 4 Quarter |
98.79 |
| 2026, 1 Quarter |
93.47 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.44 |
| 2025, 2 Quarter |
0.12 |
| 2025, 3 Quarter |
0.12 |
| 2025, 4 Quarter |
0.19 |
| 2026, 1 Quarter |
0.11 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.47 |
| 2025, 2 Quarter |
0.12 |
| 2025, 3 Quarter |
0.11 |
| 2025, 4 Quarter |
0.19 |
| 2026, 1 Quarter |
0.12 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
7,801.61 |
| 2026, 1 Quarter |
9,360.53 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
49.28 |
| 2026, 1 Quarter |
66.55 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
205.29 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
23.66 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
92.83 |
| 2025, Apr |
98.61 |
| 2025, May |
102.57 |
| 2025, Jun |
97.72 |
| 2025, Jul |
98.54 |
| 2025, Sep |
107.52 |
| 2025, Oct |
102.65 |
| 2025, Nov |
94.70 |
| 2025, Dec |
98.63 |
| 2026, Jan |
93.77 |
| 2026, Feb |
95.66 |
| 2026, Mar |
89.76 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.44 |
| 2025, Apr |
0.17 |
| 2025, May |
0.10 |
| 2025, Jun |
0.09 |
| 2025, Jul |
0.09 |
| 2025, Sep |
0.14 |
| 2025, Oct |
0.05 |
| 2025, Nov |
0.08 |
| 2025, Dec |
0.43 |
| 2026, Jan |
0.07 |
| 2026, Feb |
0.10 |
| 2026, Mar |
0.20 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.47 |
| 2025, Apr |
0.18 |
| 2025, May |
0.09 |
| 2025, Jun |
0.09 |
| 2025, Jul |
0.09 |
| 2025, Sep |
0.12 |
| 2025, Oct |
0.05 |
| 2025, Nov |
0.08 |
| 2025, Dec |
0.42 |
| 2026, Jan |
0.07 |
| 2026, Feb |
0.10 |
| 2026, Mar |
0.23 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
1,005.33 |
| 2025, Nov |
6,178.00 |
| 2025, Dec |
15,691.18 |
| 2026, Jan |
4,221.80 |
| 2026, Feb |
6,422.67 |
| 2026, Mar |
21,108.36 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
19.45 |
| 2025, Nov |
76.53 |
| 2025, Dec |
54.21 |
| 2026, Jan |
60.66 |
| 2026, Feb |
66.15 |
| 2026, Mar |
75.54 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
30.38 |
| 2025, Nov |
189.95 |
| 2025, Dec |
385.50 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Sep |
0.00 |
| 2025, Oct |
9.31 |
| 2025, Nov |
42.85 |
| 2025, Dec |
20.80 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
97.85 |
| 2025, Mar , 13 |
91.83 |
| 2025, Apr , 14 |
91.29 |
| 2025, Apr , 15 |
95.16 |
| 2025, Apr , 16 |
99.12 |
| 2025, Apr , 17 |
105.16 |
| 2025, Apr , 18 |
101.57 |
| 2025, May , 18 |
103.99 |
| 2025, May , 19 |
100.27 |
| 2025, May , 20 |
101.90 |
| 2025, May , 21 |
103.82 |
| 2025, May , 22 |
102.64 |
| 2025, Jun , 23 |
100.31 |
| 2025, Jun , 24 |
98.38 |
| 2025, Jun , 25 |
96.43 |
| 2025, Jun , 26 |
96.21 |
| 2025, Jun , 27 |
95.43 |
| 2025, Jul , 27 |
95.38 |
| 2025, Jul , 28 |
94.57 |
| 2025, Jul , 29 |
98.75 |
| 2025, Jul , 30 |
114.30 |
| 2025, Sep , 36 |
99.87 |
| 2025, Sep , 37 |
109.35 |
| 2025, Sep , 38 |
112.93 |
| 2025, Sep , 39 |
109.00 |
| 2025, Sep , 40 |
104.84 |
| 2025, Oct , 40 |
105.23 |
| 2025, Oct , 41 |
104.41 |
| 2025, Oct , 42 |
101.90 |
| 2025, Oct , 43 |
100.76 |
| 2025, Oct , 44 |
102.11 |
| 2025, Nov , 45 |
99.70 |
| 2025, Nov , 46 |
96.67 |
| 2025, Nov , 47 |
93.18 |
| 2025, Nov , 48 |
90.27 |
| 2025, Dec , 49 |
90.19 |
| 2025, Dec , 50 |
95.58 |
| 2025, Dec , 51 |
103.39 |
| 2025, Dec , 52 |
105.66 |
| 2025, Dec , 01 |
100.48 |
| 2026, Jan , 01 |
101.49 |
| 2026, Jan , 02 |
98.06 |
| 2026, Jan , 03 |
92.91 |
| 2026, Jan , 04 |
90.18 |
| 2026, Jan , 05 |
89.87 |
| 2026, Feb , 05 |
90.95 |
| 2026, Feb , 06 |
91.01 |
| 2026, Feb , 07 |
98.32 |
| 2026, Feb , 08 |
98.97 |
| 2026, Feb , 09 |
95.27 |
| 2026, Mar , 10 |
91.56 |
| 2026, Mar , 11 |
90.17 |
| 2026, Mar , 12 |
87.92 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
0.36 |
| 2025, Mar , 13 |
0.45 |
| 2025, Apr , 14 |
0.24 |
| 2025, Apr , 15 |
0.19 |
| 2025, Apr , 16 |
0.12 |
| 2025, Apr , 17 |
0.18 |
| 2025, Apr , 18 |
0.10 |
| 2025, May , 18 |
0.16 |
| 2025, May , 19 |
0.12 |
| 2025, May , 20 |
0.11 |
| 2025, May , 21 |
0.09 |
| 2025, May , 22 |
0.08 |
| 2025, Jun , 23 |
0.09 |
| 2025, Jun , 24 |
0.13 |
| 2025, Jun , 25 |
0.05 |
| 2025, Jun , 26 |
0.08 |
| 2025, Jun , 27 |
0.07 |
| 2025, Jul , 27 |
0.07 |
| 2025, Jul , 28 |
0.05 |
| 2025, Jul , 29 |
0.13 |
| 2025, Jul , 30 |
0.14 |
| 2025, Sep , 36 |
0.06 |
| 2025, Sep , 37 |
0.17 |
| 2025, Sep , 38 |
0.26 |
| 2025, Sep , 39 |
0.08 |
| 2025, Sep , 40 |
0.05 |
| 2025, Oct , 40 |
0.04 |
| 2025, Oct , 41 |
0.06 |
| 2025, Oct , 42 |
0.04 |
| 2025, Oct , 43 |
0.04 |
| 2025, Oct , 44 |
0.05 |
| 2025, Nov , 45 |
0.06 |
| 2025, Nov , 46 |
0.11 |
| 2025, Nov , 47 |
0.07 |
| 2025, Nov , 48 |
0.06 |
| 2025, Dec , 49 |
0.39 |
| 2025, Dec , 50 |
0.49 |
| 2025, Dec , 51 |
0.76 |
| 2025, Dec , 52 |
0.21 |
| 2025, Dec , 01 |
0.12 |
| 2026, Jan , 01 |
0.04 |
| 2026, Jan , 02 |
0.09 |
| 2026, Jan , 03 |
0.09 |
| 2026, Jan , 04 |
0.06 |
| 2026, Jan , 05 |
0.05 |
| 2026, Feb , 05 |
0.03 |
| 2026, Feb , 06 |
0.04 |
| 2026, Feb , 07 |
0.18 |
| 2026, Feb , 08 |
0.11 |
| 2026, Feb , 09 |
0.08 |
| 2026, Mar , 10 |
0.05 |
| 2026, Mar , 11 |
0.06 |
| 2026, Mar , 12 |
0.47 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
0.37 |
| 2025, Mar , 13 |
0.49 |
| 2025, Apr , 14 |
0.26 |
| 2025, Apr , 15 |
0.20 |
| 2025, Apr , 16 |
0.12 |
| 2025, Apr , 17 |
0.18 |
| 2025, Apr , 18 |
0.10 |
| 2025, May , 18 |
0.15 |
| 2025, May , 19 |
0.11 |
| 2025, May , 20 |
0.10 |
| 2025, May , 21 |
0.08 |
| 2025, May , 22 |
0.08 |
| 2025, Jun , 23 |
0.10 |
| 2025, Jun , 24 |
0.14 |
| 2025, Jun , 25 |
0.05 |
| 2025, Jun , 26 |
0.08 |
| 2025, Jun , 27 |
0.08 |
| 2025, Jul , 27 |
0.07 |
| 2025, Jul , 28 |
0.05 |
| 2025, Jul , 29 |
0.13 |
| 2025, Jul , 30 |
0.13 |
| 2025, Sep , 36 |
0.06 |
| 2025, Sep , 37 |
0.15 |
| 2025, Sep , 38 |
0.22 |
| 2025, Sep , 39 |
0.08 |
| 2025, Sep , 40 |
0.05 |
| 2025, Oct , 40 |
0.04 |
| 2025, Oct , 41 |
0.06 |
| 2025, Oct , 42 |
0.04 |
| 2025, Oct , 43 |
0.04 |
| 2025, Oct , 44 |
0.05 |
| 2025, Nov , 45 |
0.06 |
| 2025, Nov , 46 |
0.12 |
| 2025, Nov , 47 |
0.07 |
| 2025, Nov , 48 |
0.07 |
| 2025, Dec , 49 |
0.40 |
| 2025, Dec , 50 |
0.48 |
| 2025, Dec , 51 |
0.72 |
| 2025, Dec , 52 |
0.20 |
| 2025, Dec , 01 |
0.12 |
| 2026, Jan , 01 |
0.03 |
| 2026, Jan , 02 |
0.09 |
| 2026, Jan , 03 |
0.10 |
| 2026, Jan , 04 |
0.07 |
| 2026, Jan , 05 |
0.06 |
| 2026, Feb , 05 |
0.03 |
| 2026, Feb , 06 |
0.05 |
| 2026, Feb , 07 |
0.17 |
| 2026, Feb , 08 |
0.11 |
| 2026, Feb , 09 |
0.08 |
| 2026, Mar , 10 |
0.06 |
| 2026, Mar , 11 |
0.07 |
| 2026, Mar , 12 |
0.53 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
4,222.40 |
| 2025, Nov , 45 |
4,579.00 |
| 2025, Nov , 46 |
9,474.80 |
| 2025, Nov , 47 |
5,440.80 |
| 2025, Nov , 48 |
4,897.60 |
| 2025, Dec , 49 |
12,297.00 |
| 2025, Dec , 50 |
16,169.20 |
| 2025, Dec , 51 |
30,502.60 |
| 2025, Dec , 52 |
7,406.75 |
| 2025, Dec , 01 |
6,911.67 |
| 2026, Jan , 01 |
2,263.00 |
| 2026, Jan , 02 |
3,455.20 |
| 2026, Jan , 03 |
5,873.75 |
| 2026, Jan , 04 |
4,634.80 |
| 2026, Jan , 05 |
3,991.25 |
| 2026, Feb , 05 |
2,225.00 |
| 2026, Feb , 06 |
3,154.80 |
| 2026, Feb , 07 |
10,460.00 |
| 2026, Feb , 08 |
7,614.80 |
| 2026, Feb , 09 |
5,300.60 |
| 2026, Mar , 10 |
3,720.25 |
| 2026, Mar , 11 |
5,612.00 |
| 2026, Mar , 12 |
50,515.20 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
81.71 |
| 2025, Nov , 45 |
75.56 |
| 2025, Nov , 46 |
79.19 |
| 2025, Nov , 47 |
76.42 |
| 2025, Nov , 48 |
74.77 |
| 2025, Dec , 49 |
66.11 |
| 2025, Dec , 50 |
51.89 |
| 2025, Dec , 51 |
50.39 |
| 2025, Dec , 52 |
41.40 |
| 2025, Dec , 01 |
61.66 |
| 2026, Jan , 01 |
69.46 |
| 2026, Jan , 02 |
37.25 |
| 2026, Jan , 03 |
59.06 |
| 2026, Jan , 04 |
72.51 |
| 2026, Jan , 05 |
72.34 |
| 2026, Feb , 05 |
75.94 |
| 2026, Feb , 06 |
65.89 |
| 2026, Feb , 07 |
59.42 |
| 2026, Feb , 08 |
70.76 |
| 2026, Feb , 09 |
66.57 |
| 2026, Mar , 10 |
67.03 |
| 2026, Mar , 11 |
77.08 |
| 2026, Mar , 12 |
80.82 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
127.60 |
| 2025, Nov , 45 |
145.75 |
| 2025, Nov , 46 |
244.60 |
| 2025, Nov , 47 |
178.00 |
| 2025, Nov , 48 |
182.60 |
| 2025, Dec , 49 |
735.60 |
| 2025, Dec , 50 |
960.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
0.00 |
| 2025, Sep , 38 |
0.00 |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
0.00 |
| 2025, Oct , 42 |
0.00 |
| 2025, Oct , 43 |
0.00 |
| 2025, Oct , 44 |
39.09 |
| 2025, Nov , 45 |
39.16 |
| 2025, Nov , 46 |
53.82 |
| 2025, Nov , 47 |
41.14 |
| 2025, Nov , 48 |
36.54 |
| 2025, Dec , 49 |
38.65 |
| 2025, Dec , 50 |
52.86 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |