Analysis of PARAS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 987.50
2025, 2 Quarter 1,417.20
2025, 3 Quarter 760.08
2025, 4 Quarter 698.50
2026, 1 Quarter 663.36
Total traded value
Quarter Value
2025, 1 Quarter 23.48
2025, 2 Quarter 239.96
2025, 3 Quarter 58.27
2025, 4 Quarter 52.72
2026, 1 Quarter 114.42
Total traded volume
Quarter Value
2025, 1 Quarter 2.35
2025, 2 Quarter 16.00
2025, 3 Quarter 7.25
2025, 4 Quarter 7.30
2026, 1 Quarter 16.28
Delivery quantity
Quarter Value
2025, 1 Quarter 86,636.80
2025, 2 Quarter 387,715.12
2025, 3 Quarter 253,790.45
2025, 4 Quarter 207,935.03
2026, 1 Quarter 300,025.45
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 37.53
2025, 2 Quarter 30.90
2025, 3 Quarter 38.48
2025, 4 Quarter 34.75
2026, 1 Quarter 32.34
Total no of trades
Quarter Value
2025, 1 Quarter 20,397.80
2025, 2 Quarter 60,103.91
2025, 3 Quarter 25,340.73
2025, 4 Quarter 21,630.81
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 11.49
2025, 2 Quarter 21.52
2025, 3 Quarter 25.54
2025, 4 Quarter 19.57
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 987.50
2025, Apr 1,052.13
2025, May 1,554.19
2025, Jun 1,630.07
2025, Jul 909.38
2025, Aug 658.11
2025, Sep 692.06
2025, Oct 711.44
2025, Nov 714.43
2025, Dec 672.38
2026, Jan 672.39
2026, Feb 646.57
2026, Mar 675.65
Total traded value
Month Value
2025, Mar 23.48
2025, Apr 181.10
2025, May 410.20
2025, Jun 147.29
2025, Jul 91.72
2025, Aug 33.43
2025, Sep 44.77
2025, Oct 43.36
2025, Nov 87.44
2025, Dec 31.66
2026, Jan 37.29
2026, Feb 30.27
2026, Mar 350.82
Total traded volume
Month Value
2025, Mar 2.35
2025, Apr 14.28
2025, May 26.11
2025, Jun 8.90
2025, Jul 9.91
2025, Aug 5.08
2025, Sep 6.35
2025, Oct 6.01
2025, Nov 11.78
2025, Dec 4.68
2026, Jan 5.52
2026, Feb 4.56
2026, Mar 49.24
Delivery quantity
Month Value
2025, Mar 86,636.80
2025, Apr 193,925.53
2025, May 679,063.78
2025, Jun 313,321.14
2025, Jul 339,787.78
2025, Aug 206,167.74
2025, Sep 205,012.86
2025, Oct 164,836.33
2025, Nov 318,746.42
2025, Dec 153,373.95
2026, Jan 182,477.00
2026, Feb 139,410.29
2026, Mar 708,874.57
Delivery to traded quantity
Month Value
2025, Mar 37.53
2025, Apr 26.93
2025, May 28.49
2025, Jun 36.57
2025, Jul 38.81
2025, Aug 41.12
2025, Sep 35.85
2025, Oct 34.84
2025, Nov 33.75
2025, Dec 35.54
2026, Jan 33.81
2026, Feb 36.96
2026, Mar 23.30
Total no of trades
Month Value
2025, Mar 20,397.80
2025, Apr 57,551.79
2025, May 87,498.56
2025, Jun 38,931.86
2025, Jul 31,534.83
2025, Aug 21,221.79
2025, Sep 22,422.36
2025, Oct 22,522.43
2025, Nov 37,911.84
2025, Dec 6,718.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 11.49
2025, Apr 14.18
2025, May 28.31
2025, Jun 22.35
2025, Jul 25.95
2025, Aug 23.80
2025, Sep 26.62
2025, Oct 23.62
2025, Nov 27.05
2025, Dec 9.24
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 987.50
2025, Apr , 14 990.41
2025, Apr , 15 943.01
2025, Apr , 16 1,037.57
2025, Apr , 17 1,060.60
2025, Apr , 18 1,280.37
2025, May , 18 1,347.80
2025, May , 19 1,408.85
2025, May , 20 1,516.14
2025, May , 21 1,626.60
2025, May , 22 1,619.24
2025, Jun , 23 1,638.08
2025, Jun , 24 1,607.60
2025, Jun , 25 1,637.60
2025, Jun , 26 1,643.52
2025, Jun , 27 1,597.50
2025, Jul , 27 1,488.70
2025, Jul , 28 849.28
2025, Jul , 29 802.52
2025, Jul , 30 795.36
2025, Jul , 31 681.30
2025, Aug , 31 631.85
2025, Aug , 32 642.22
2025, Aug , 33 661.66
2025, Aug , 34 680.23
2025, Aug , 35 653.34
2025, Sep , 36 664.70
2025, Sep , 37 660.22
2025, Sep , 38 739.43
2025, Sep , 39 712.37
2025, Sep , 40 670.85
2025, Oct , 40 708.43
2025, Oct , 41 717.47
2025, Oct , 42 703.90
2025, Oct , 43 714.46
2025, Oct , 44 711.74
2025, Nov , 45 685.05
2025, Nov , 46 716.12
2025, Nov , 47 735.71
2025, Nov , 48 714.97
2025, Dec , 49 702.77
2025, Dec , 50 665.81
2025, Dec , 51 638.77
2025, Dec , 52 676.75
2025, Dec , 01 682.85
2026, Jan , 01 683.85
2026, Jan , 02 693.17
2026, Jan , 03 673.70
2026, Jan , 04 635.12
2026, Jan , 05 685.95
2026, Feb , 05 655.30
2026, Feb , 06 654.66
2026, Feb , 07 657.18
2026, Feb , 08 637.49
2026, Feb , 09 635.20
2026, Mar , 10 714.60
2026, Mar , 11 682.05
2026, Mar , 12 638.10
Total traded value
Week No Value
2025, Mar , 13 23.48
2025, Apr , 14 24.78
2025, Apr , 15 14.97
2025, Apr , 16 32.64
2025, Apr , 17 36.39
2025, Apr , 18 1,000.66
2025, May , 18 506.06
2025, May , 19 367.27
2025, May , 20 590.43
2025, May , 21 500.97
2025, May , 22 137.22
2025, Jun , 23 186.49
2025, Jun , 24 105.12
2025, Jun , 25 146.62
2025, Jun , 26 157.31
2025, Jun , 27 115.25
2025, Jul , 27 215.19
2025, Jul , 28 123.56
2025, Jul , 29 31.43
2025, Jul , 30 41.89
2025, Jul , 31 66.09
2025, Aug , 31 35.77
2025, Aug , 32 35.96
2025, Aug , 33 34.21
2025, Aug , 34 35.44
2025, Aug , 35 26.38
2025, Sep , 36 23.35
2025, Sep , 37 42.03
2025, Sep , 38 83.82
2025, Sep , 39 34.30
2025, Sep , 40 33.72
2025, Oct , 40 53.23
2025, Oct , 41 33.45
2025, Oct , 42 29.73
2025, Oct , 43 90.40
2025, Oct , 44 25.32
2025, Nov , 45 24.86
2025, Nov , 46 159.16
2025, Nov , 47 113.21
2025, Nov , 48 40.00
2025, Dec , 49 25.91
2025, Dec , 50 22.55
2025, Dec , 51 22.82
2025, Dec , 52 58.17
2025, Dec , 01 35.83
2026, Jan , 01 15.09
2026, Jan , 02 38.31
2026, Jan , 03 24.47
2026, Jan , 04 31.77
2026, Jan , 05 66.85
2026, Feb , 05 200.68
2026, Feb , 06 33.10
2026, Feb , 07 20.10
2026, Feb , 08 18.83
2026, Feb , 09 14.98
2026, Mar , 10 978.13
2026, Mar , 11 158.91
2026, Mar , 12 40.88
Total traded volume
Week No Value
2025, Mar , 13 2.35
2025, Apr , 14 2.50
2025, Apr , 15 1.61
2025, Apr , 16 3.14
2025, Apr , 17 3.42
2025, Apr , 18 76.12
2025, May , 18 37.73
2025, May , 19 25.84
2025, May , 20 37.95
2025, May , 21 29.75
2025, May , 22 8.41
2025, Jun , 23 11.18
2025, Jun , 24 6.51
2025, Jun , 25 8.85
2025, Jun , 26 9.43
2025, Jun , 27 7.13
2025, Jul , 27 18.17
2025, Jul , 28 14.24
2025, Jul , 29 3.92
2025, Jul , 30 5.25
2025, Jul , 31 9.54
2025, Aug , 31 5.55
2025, Aug , 32 5.62
2025, Aug , 33 5.22
2025, Aug , 34 5.18
2025, Aug , 35 4.02
2025, Sep , 36 3.50
2025, Sep , 37 6.26
2025, Sep , 38 11.44
2025, Sep , 39 4.77
2025, Sep , 40 4.95
2025, Oct , 40 7.55
2025, Oct , 41 4.64
2025, Oct , 42 4.20
2025, Oct , 43 12.29
2025, Oct , 44 3.54
2025, Nov , 45 3.66
2025, Nov , 46 21.16
2025, Nov , 47 15.08
2025, Nov , 48 5.58
2025, Dec , 49 3.68
2025, Dec , 50 3.38
2025, Dec , 51 3.58
2025, Dec , 52 8.55
2025, Dec , 01 5.19
2026, Jan , 01 2.21
2026, Jan , 02 5.48
2026, Jan , 03 3.63
2026, Jan , 04 4.98
2026, Jan , 05 9.79
2026, Feb , 05 28.86
2026, Feb , 06 5.05
2026, Feb , 07 3.05
2026, Feb , 08 2.93
2026, Feb , 09 2.35
2026, Mar , 10 135.99
2026, Mar , 11 22.69
2026, Mar , 12 6.39
Delivery quantity
Week No Value
2025, Mar , 13 86,636.80
2025, Apr , 14 65,495.25
2025, Apr , 15 43,288.75
2025, Apr , 16 106,185.67
2025, Apr , 17 105,738.60
2025, Apr , 18 800,733.00
2025, May , 18 475,674.00
2025, May , 19 593,577.50
2025, May , 20 865,353.00
2025, May , 21 952,250.40
2025, May , 22 294,460.40
2025, Jun , 23 416,092.40
2025, Jun , 24 247,643.60
2025, Jun , 25 226,456.40
2025, Jun , 26 351,770.40
2025, Jun , 27 369,930.00
2025, Jul , 27 490,501.75
2025, Jul , 28 484,060.00
2025, Jul , 29 159,879.20
2025, Jul , 30 189,905.20
2025, Jul , 31 420,972.50
2025, Aug , 31 277,244.00
2025, Aug , 32 239,381.60
2025, Aug , 33 193,330.25
2025, Aug , 34 191,280.00
2025, Aug , 35 178,328.50
2025, Sep , 36 133,554.20
2025, Sep , 37 198,804.60
2025, Sep , 38 317,265.80
2025, Sep , 39 176,600.40
2025, Sep , 40 189,579.00
2025, Oct , 40 225,129.50
2025, Oct , 41 155,179.60
2025, Oct , 42 132,452.80
2025, Oct , 43 227,657.00
2025, Oct , 44 132,502.80
2025, Nov , 45 163,832.25
2025, Nov , 46 500,887.80
2025, Nov , 47 421,865.80
2025, Nov , 48 157,417.00
2025, Dec , 49 138,743.00
2025, Dec , 50 127,815.00
2025, Dec , 51 146,521.60
2025, Dec , 52 209,271.00
2025, Dec , 01 157,248.33
2026, Jan , 01 81,656.50
2026, Jan , 02 169,982.00
2026, Jan , 03 118,800.25
2026, Jan , 04 165,222.00
2026, Jan , 05 333,751.50
2026, Feb , 05 611,686.00
2026, Feb , 06 155,712.40
2026, Feb , 07 127,475.80
2026, Feb , 08 90,661.20
2026, Feb , 09 89,336.60
2026, Mar , 10 1,630,985.75
2026, Mar , 11 498,599.60
2026, Mar , 12 181,460.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 37.53
2025, Apr , 14 27.09
2025, Apr , 15 26.83
2025, Apr , 16 33.64
2025, Apr , 17 32.13
2025, Apr , 18 11.45
2025, May , 18 12.61
2025, May , 19 26.09
2025, May , 20 24.17
2025, May , 21 29.77
2025, May , 22 35.67
2025, Jun , 23 36.60
2025, Jun , 24 38.71
2025, Jun , 25 29.21
2025, Jun , 26 38.71
2025, Jun , 27 51.91
2025, Jul , 27 33.85
2025, Jul , 28 36.86
2025, Jul , 29 41.42
2025, Jul , 30 38.18
2025, Jul , 31 43.72
2025, Aug , 31 49.97
2025, Aug , 32 41.64
2025, Aug , 33 38.98
2025, Aug , 34 38.79
2025, Aug , 35 43.31
2025, Sep , 36 38.30
2025, Sep , 37 38.41
2025, Sep , 38 28.63
2025, Sep , 39 37.28
2025, Sep , 40 37.82
2025, Oct , 40 29.42
2025, Oct , 41 33.84
2025, Oct , 42 32.48
2025, Oct , 43 37.57
2025, Oct , 44 38.17
2025, Nov , 45 45.70
2025, Nov , 46 28.37
2025, Nov , 47 34.82
2025, Nov , 48 28.49
2025, Dec , 49 37.17
2025, Dec , 50 38.63
2025, Dec , 51 41.54
2025, Dec , 52 25.28
2025, Dec , 01 31.37
2026, Jan , 01 36.76
2026, Jan , 02 33.59
2026, Jan , 03 32.87
2026, Jan , 04 33.77
2026, Jan , 05 33.59
2026, Feb , 05 21.19
2026, Feb , 06 34.19
2026, Feb , 07 42.01
2026, Feb , 08 36.33
2026, Feb , 09 38.45
2026, Mar , 10 13.59
2026, Mar , 11 24.92
2026, Mar , 12 29.44
Total no of trades
Week No Value
2025, Mar , 13 20,397.80
2025, Apr , 14 19,924.50
2025, Apr , 15 16,346.50
2025, Apr , 16 25,363.67
2025, Apr , 17 30,411.20
2025, Apr , 18 240,084.33
2025, May , 18 106,923.00
2025, May , 19 81,128.00
2025, May , 20 125,735.20
2025, May , 21 102,592.80
2025, May , 22 32,831.00
2025, Jun , 23 45,245.00
2025, Jun , 24 30,006.00
2025, Jun , 25 36,247.20
2025, Jun , 26 41,220.20
2025, Jun , 27 53,977.00
2025, Jul , 27 50,029.25
2025, Jul , 28 38,194.00
2025, Jul , 29 16,692.20
2025, Jul , 30 19,162.60
2025, Jul , 31 38,735.00
2025, Aug , 31 26,505.00
2025, Aug , 32 23,903.60
2025, Aug , 33 22,738.50
2025, Aug , 34 19,557.20
2025, Aug , 35 17,112.75
2025, Sep , 36 14,554.60
2025, Sep , 37 21,021.40
2025, Sep , 38 33,969.80
2025, Sep , 39 20,248.80
2025, Sep , 40 22,159.50
2025, Oct , 40 25,737.50
2025, Oct , 41 19,640.40
2025, Oct , 42 19,035.60
2025, Oct , 43 39,098.00
2025, Oct , 44 14,344.80
2025, Nov , 45 18,894.75
2025, Nov , 46 63,510.00
2025, Nov , 47 45,916.20
2025, Nov , 48 19,523.00
2025, Dec , 49 14,935.80
2025, Dec , 50 14,627.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 11.49
2025, Apr , 14 12.26
2025, Apr , 15 9.93
2025, Apr , 16 11.22
2025, Apr , 17 11.20
2025, Apr , 18 30.34
2025, May , 18 35.28
2025, May , 19 30.13
2025, May , 20 28.99
2025, May , 21 28.14
2025, May , 22 25.66
2025, Jun , 23 23.94
2025, Jun , 24 21.62
2025, Jun , 25 23.41
2025, Jun , 26 22.26
2025, Jun , 27 13.20
2025, Jul , 27 29.87
2025, Jul , 28 24.66
2025, Jul , 29 23.42
2025, Jul , 30 26.65
2025, Jul , 31 25.91
2025, Aug , 31 20.93
2025, Aug , 32 23.68
2025, Aug , 33 22.46
2025, Aug , 34 25.72
2025, Aug , 35 23.63
2025, Sep , 36 23.87
2025, Sep , 37 27.01
2025, Sep , 38 33.70
2025, Sep , 39 23.58
2025, Sep , 40 22.37
2025, Oct , 40 29.23
2025, Oct , 41 23.58
2025, Oct , 42 21.61
2025, Oct , 43 22.62
2025, Oct , 44 24.23
2025, Nov , 45 19.75
2025, Nov , 46 27.72
2025, Nov , 47 30.75
2025, Nov , 48 28.53
2025, Dec , 49 24.57
2025, Dec , 50 16.07
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00