Analysis of PATANJALI

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,789.96
2025, 2 Quarter 1,772.33
2025, 3 Quarter 1,534.68
2025, 4 Quarter 571.75
2026, 1 Quarter 517.70
Total traded value
Quarter Value
2025, 1 Quarter 119.44
2025, 2 Quarter 167.90
2025, 3 Quarter 142.18
2025, 4 Quarter 91.66
2026, 1 Quarter 121.67
Total traded volume
Quarter Value
2025, 1 Quarter 6.67
2025, 2 Quarter 9.37
2025, 3 Quarter 9.52
2025, 4 Quarter 16.41
2026, 1 Quarter 23.61
Delivery quantity
Quarter Value
2025, 1 Quarter 301,448.80
2025, 2 Quarter 483,074.02
2025, 3 Quarter 369,696.64
2025, 4 Quarter 778,342.42
2026, 1 Quarter 983,558.60
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 44.60
2025, 2 Quarter 52.00
2025, 3 Quarter 40.95
2025, 4 Quarter 46.14
2026, 1 Quarter 41.56
Total no of trades
Quarter Value
2025, 1 Quarter 21,023.60
2025, 2 Quarter 27,888.93
2025, 3 Quarter 30,307.34
2025, 4 Quarter 15,233.77
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 31.05
2025, 2 Quarter 31.85
2025, 3 Quarter 30.90
2025, 4 Quarter 46.55
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,789.96
2025, Apr 1,902.48
2025, May 1,759.83
2025, Jun 1,665.30
2025, Jul 1,788.11
2025, Aug 1,805.71
2025, Sep 1,035.67
2025, Oct 592.43
2025, Nov 579.02
2025, Dec 545.73
2026, Jan 533.45
2026, Feb 520.36
2026, Mar 491.22
Total traded value
Month Value
2025, Mar 119.44
2025, Apr 219.03
2025, May 159.29
2025, Jun 129.02
2025, Jul 269.38
2025, Aug 79.30
2025, Sep 63.51
2025, Oct 44.18
2025, Nov 76.67
2025, Dec 149.93
2026, Jan 130.55
2026, Feb 143.30
2026, Mar 76.52
Total traded volume
Month Value
2025, Mar 6.67
2025, Apr 11.41
2025, May 9.05
2025, Jun 7.79
2025, Jul 14.96
2025, Aug 4.39
2025, Sep 8.28
2025, Oct 7.45
2025, Nov 13.22
2025, Dec 27.71
2026, Jan 24.92
2026, Feb 27.74
2026, Mar 15.56
Delivery quantity
Month Value
2025, Mar 301,448.80
2025, Apr 586,799.63
2025, May 459,155.89
2025, Jun 409,728.29
2025, Jul 482,611.30
2025, Aug 185,278.74
2025, Sep 410,919.50
2025, Oct 354,900.10
2025, Nov 549,647.63
2025, Dec 1,380,046.50
2026, Jan 1,194,546.30
2026, Feb 1,015,481.90
2026, Mar 634,262.64
Delivery to traded quantity
Month Value
2025, Mar 44.60
2025, Apr 53.28
2025, May 52.35
2025, Jun 50.55
2025, Jul 36.65
2025, Aug 37.78
2025, Sep 48.18
2025, Oct 45.16
2025, Nov 45.24
2025, Dec 47.85
2026, Jan 46.50
2026, Feb 37.99
2026, Mar 39.87
Total no of trades
Month Value
2025, Mar 21,023.60
2025, Apr 30,330.74
2025, May 31,866.56
2025, Jun 22,270.29
2025, Jul 46,277.17
2025, Aug 21,747.89
2025, Sep 21,003.86
2025, Oct 14,789.81
2025, Nov 19,951.79
2025, Dec 11,582.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 31.05
2025, Apr 32.76
2025, May 28.72
2025, Jun 33.70
2025, Jul 29.41
2025, Aug 19.32
2025, Sep 42.46
2025, Oct 46.19
2025, Nov 58.35
2025, Dec 36.71
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,789.96
2025, Apr , 14 1,838.85
2025, Apr , 15 1,822.54
2025, Apr , 16 1,969.07
2025, Apr , 17 1,967.64
2025, Apr , 18 1,918.70
2025, May , 18 1,869.00
2025, May , 19 1,779.45
2025, May , 20 1,803.48
2025, May , 21 1,715.20
2025, May , 22 1,731.12
2025, Jun , 23 1,691.64
2025, Jun , 24 1,683.68
2025, Jun , 25 1,656.60
2025, Jun , 26 1,632.22
2025, Jun , 27 1,650.60
2025, Jul , 27 1,647.30
2025, Jul , 28 1,657.74
2025, Jul , 29 1,825.76
2025, Jul , 30 1,919.58
2025, Jul , 31 1,880.50
2025, Aug , 31 1,861.00
2025, Aug , 32 1,828.70
2025, Aug , 33 1,791.23
2025, Aug , 34 1,797.32
2025, Aug , 35 1,788.10
2025, Sep , 36 1,802.94
2025, Sep , 37 1,318.74
2025, Sep , 38 603.30
2025, Sep , 39 597.40
2025, Sep , 40 586.45
2025, Oct , 40 584.70
2025, Oct , 41 596.33
2025, Oct , 42 587.14
2025, Oct , 43 588.38
2025, Oct , 44 600.16
2025, Nov , 45 576.40
2025, Nov , 46 585.81
2025, Nov , 47 584.08
2025, Nov , 48 569.27
2025, Dec , 49 553.46
2025, Dec , 50 537.30
2025, Dec , 51 544.24
2025, Dec , 52 549.31
2025, Dec , 01 544.62
2026, Jan , 01 554.78
2026, Jan , 02 567.80
2026, Jan , 03 540.11
2026, Jan , 04 510.15
2026, Jan , 05 502.31
2026, Feb , 05 495.75
2026, Feb , 06 510.40
2026, Feb , 07 523.85
2026, Feb , 08 532.30
2026, Feb , 09 519.81
2026, Mar , 10 501.64
2026, Mar , 11 492.24
2026, Mar , 12 481.86
Total traded value
Week No Value
2025, Mar , 13 119.44
2025, Apr , 14 198.82
2025, Apr , 15 129.32
2025, Apr , 16 343.25
2025, Apr , 17 294.35
2025, Apr , 18 115.80
2025, May , 18 108.21
2025, May , 19 79.72
2025, May , 20 227.74
2025, May , 21 158.51
2025, May , 22 133.65
2025, Jun , 23 116.38
2025, Jun , 24 66.11
2025, Jun , 25 116.20
2025, Jun , 26 182.13
2025, Jun , 27 305.45
2025, Jul , 27 172.27
2025, Jul , 28 188.23
2025, Jul , 29 500.33
2025, Jul , 30 268.65
2025, Jul , 31 180.16
2025, Aug , 31 61.01
2025, Aug , 32 54.35
2025, Aug , 33 80.82
2025, Aug , 34 121.20
2025, Aug , 35 61.14
2025, Sep , 36 68.68
2025, Sep , 37 64.86
2025, Sep , 38 65.61
2025, Sep , 39 58.31
2025, Sep , 40 54.92
2025, Oct , 40 45.42
2025, Oct , 41 30.88
2025, Oct , 42 47.15
2025, Oct , 43 40.07
2025, Oct , 44 57.31
2025, Nov , 45 177.92
2025, Nov , 46 54.13
2025, Nov , 47 61.57
2025, Nov , 48 33.30
2025, Dec , 49 102.06
2025, Dec , 50 206.04
2025, Dec , 51 241.08
2025, Dec , 52 94.05
2025, Dec , 01 58.76
2026, Jan , 01 98.01
2026, Jan , 02 121.41
2026, Jan , 03 50.18
2026, Jan , 04 144.17
2026, Jan , 05 221.61
2026, Feb , 05 35.70
2026, Feb , 06 110.37
2026, Feb , 07 284.61
2026, Feb , 08 77.69
2026, Feb , 09 122.06
2026, Mar , 10 90.34
2026, Mar , 11 80.59
2026, Mar , 12 61.39
Total traded volume
Week No Value
2025, Mar , 13 6.67
2025, Apr , 14 10.77
2025, Apr , 15 7.12
2025, Apr , 16 17.47
2025, Apr , 17 14.98
2025, Apr , 18 6.00
2025, May , 18 5.75
2025, May , 19 4.47
2025, May , 20 12.71
2025, May , 21 9.18
2025, May , 22 7.77
2025, Jun , 23 6.88
2025, Jun , 24 3.93
2025, Jun , 25 7.00
2025, Jun , 26 11.16
2025, Jun , 27 18.64
2025, Jul , 27 10.49
2025, Jul , 28 11.45
2025, Jul , 29 27.26
2025, Jul , 30 14.04
2025, Jul , 31 9.57
2025, Aug , 31 3.25
2025, Aug , 32 2.98
2025, Aug , 33 4.50
2025, Aug , 34 6.73
2025, Aug , 35 3.41
2025, Sep , 36 3.80
2025, Sep , 37 8.26
2025, Sep , 38 10.89
2025, Sep , 39 9.74
2025, Sep , 40 9.34
2025, Oct , 40 7.82
2025, Oct , 41 5.18
2025, Oct , 42 8.01
2025, Oct , 43 6.78
2025, Oct , 44 9.54
2025, Nov , 45 30.86
2025, Nov , 46 9.24
2025, Nov , 47 10.48
2025, Nov , 48 5.84
2025, Dec , 49 18.69
2025, Dec , 50 38.34
2025, Dec , 51 44.70
2025, Dec , 52 17.09
2025, Dec , 01 10.84
2026, Jan , 01 17.74
2026, Jan , 02 21.31
2026, Jan , 03 9.26
2026, Jan , 04 28.45
2026, Jan , 05 44.29
2026, Feb , 05 7.16
2026, Feb , 06 21.85
2026, Feb , 07 55.05
2026, Feb , 08 14.62
2026, Feb , 09 23.53
2026, Mar , 10 18.04
2026, Mar , 11 16.40
2026, Mar , 12 12.74
Delivery quantity
Week No Value
2025, Mar , 13 301,448.80
2025, Apr , 14 546,484.00
2025, Apr , 15 391,448.00
2025, Apr , 16 985,914.67
2025, Apr , 17 671,238.20
2025, Apr , 18 361,176.67
2025, May , 18 347,028.00
2025, May , 19 270,021.50
2025, May , 20 593,226.00
2025, May , 21 470,712.60
2025, May , 22 411,608.40
2025, Jun , 23 292,131.80
2025, Jun , 24 211,229.60
2025, Jun , 25 399,373.00
2025, Jun , 26 631,297.40
2025, Jun , 27 934,135.00
2025, Jul , 27 365,543.75
2025, Jul , 28 380,736.60
2025, Jul , 29 687,804.60
2025, Jul , 30 525,433.40
2025, Jul , 31 417,003.00
2025, Aug , 31 85,913.00
2025, Aug , 32 98,850.00
2025, Aug , 33 162,347.25
2025, Aug , 34 324,269.20
2025, Aug , 35 167,349.50
2025, Sep , 36 183,120.60
2025, Sep , 37 329,845.40
2025, Sep , 38 585,364.60
2025, Sep , 39 567,393.40
2025, Sep , 40 355,804.50
2025, Oct , 40 322,329.50
2025, Oct , 41 215,864.60
2025, Oct , 42 419,065.00
2025, Oct , 43 396,039.25
2025, Oct , 44 409,887.60
2025, Nov , 45 1,168,364.00
2025, Nov , 46 374,061.40
2025, Nov , 47 472,927.60
2025, Nov , 48 306,980.80
2025, Dec , 49 724,538.60
2025, Dec , 50 2,539,030.80
2025, Dec , 51 2,068,629.80
2025, Dec , 52 615,807.25
2025, Dec , 01 412,266.00
2026, Jan , 01 985,708.50
2026, Jan , 02 1,047,257.80
2026, Jan , 03 449,581.00
2026, Jan , 04 1,257,437.20
2026, Jan , 05 2,149,427.50
2026, Feb , 05 136,607.00
2026, Feb , 06 952,664.20
2026, Feb , 07 1,778,436.00
2026, Feb , 08 476,616.00
2026, Feb , 09 1,029,986.40
2026, Mar , 10 725,585.75
2026, Mar , 11 676,410.80
2026, Mar , 12 519,056.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 44.60
2025, Apr , 14 51.02
2025, Apr , 15 57.10
2025, Apr , 16 58.61
2025, Apr , 17 44.15
2025, Apr , 18 61.09
2025, May , 18 60.40
2025, May , 19 60.33
2025, May , 20 47.38
2025, May , 21 50.83
2025, May , 22 54.05
2025, Jun , 23 42.70
2025, Jun , 24 48.35
2025, Jun , 25 53.56
2025, Jun , 26 57.67
2025, Jun , 27 50.11
2025, Jul , 27 42.70
2025, Jul , 28 35.24
2025, Jul , 29 30.75
2025, Jul , 30 34.16
2025, Jul , 31 42.85
2025, Aug , 31 26.41
2025, Aug , 32 32.62
2025, Aug , 33 36.39
2025, Aug , 34 39.89
2025, Aug , 35 45.82
2025, Sep , 36 47.79
2025, Sep , 37 46.37
2025, Sep , 38 51.51
2025, Sep , 39 51.64
2025, Sep , 40 36.70
2025, Oct , 40 41.11
2025, Oct , 41 43.28
2025, Oct , 42 49.95
2025, Oct , 43 49.21
2025, Oct , 44 40.65
2025, Nov , 45 42.66
2025, Nov , 46 43.01
2025, Nov , 47 44.59
2025, Nov , 48 50.18
2025, Dec , 49 44.71
2025, Dec , 50 63.24
2025, Dec , 51 46.44
2025, Dec , 52 39.09
2025, Dec , 01 41.44
2026, Jan , 01 53.95
2026, Jan , 02 48.38
2026, Jan , 03 47.95
2026, Jan , 04 38.51
2026, Jan , 05 48.97
2026, Feb , 05 19.09
2026, Feb , 06 41.73
2026, Feb , 07 40.96
2026, Feb , 08 31.60
2026, Feb , 09 41.45
2026, Mar , 10 39.05
2026, Mar , 11 40.99
2026, Mar , 12 39.40
Total no of trades
Week No Value
2025, Mar , 13 21,023.60
2025, Apr , 14 28,571.25
2025, Apr , 15 23,174.00
2025, Apr , 16 48,303.67
2025, Apr , 17 31,897.40
2025, Apr , 18 21,635.00
2025, May , 18 22,380.00
2025, May , 19 17,074.00
2025, May , 20 40,828.20
2025, May , 21 32,805.60
2025, May , 22 29,780.20
2025, Jun , 23 24,712.00
2025, Jun , 24 16,112.40
2025, Jun , 25 18,235.60
2025, Jun , 26 27,083.80
2025, Jun , 27 36,957.00
2025, Jul , 27 27,217.25
2025, Jul , 28 22,966.00
2025, Jul , 29 85,342.80
2025, Jul , 30 54,540.00
2025, Jul , 31 35,315.50
2025, Aug , 31 19,245.00
2025, Aug , 32 18,792.80
2025, Aug , 33 26,476.75
2025, Aug , 34 22,912.20
2025, Aug , 35 19,883.25
2025, Sep , 36 21,464.60
2025, Sep , 37 26,728.60
2025, Sep , 38 18,142.80
2025, Sep , 39 14,400.20
2025, Sep , 40 29,202.00
2025, Oct , 40 17,688.00
2025, Oct , 41 11,831.60
2025, Oct , 42 14,124.00
2025, Oct , 43 13,610.00
2025, Oct , 44 18,198.40
2025, Nov , 45 41,095.00
2025, Nov , 46 16,218.40
2025, Nov , 47 15,342.20
2025, Nov , 48 11,380.20
2025, Dec , 49 26,144.00
2025, Dec , 50 24,820.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 31.05
2025, Apr , 14 36.80
2025, Apr , 15 19.76
2025, Apr , 16 33.95
2025, Apr , 17 42.62
2025, Apr , 18 27.08
2025, May , 18 25.67
2025, May , 19 26.13
2025, May , 20 33.84
2025, May , 21 27.90
2025, May , 22 26.05
2025, Jun , 23 27.38
2025, Jun , 24 23.06
2025, Jun , 25 36.86
2025, Jun , 26 44.16
2025, Jun , 27 50.44
2025, Jul , 27 33.85
2025, Jul , 28 33.23
2025, Jul , 29 29.37
2025, Jul , 30 23.73
2025, Jul , 31 27.36
2025, Aug , 31 16.91
2025, Aug , 32 15.92
2025, Aug , 33 16.50
2025, Aug , 34 27.18
2025, Aug , 35 17.17
2025, Sep , 36 17.91
2025, Sep , 37 25.88
2025, Sep , 38 64.76
2025, Sep , 39 65.78
2025, Sep , 40 31.25
2025, Oct , 40 44.18
2025, Oct , 41 41.61
2025, Oct , 42 53.10
2025, Oct , 43 38.86
2025, Oct , 44 50.51
2025, Nov , 45 64.19
2025, Nov , 46 55.31
2025, Nov , 47 64.48
2025, Nov , 48 50.61
2025, Dec , 49 60.22
2025, Dec , 50 101.31
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00