Analysis of PAVNAIND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 359.75
2025, 2 Quarter 388.50
2025, 3 Quarter 282.79
2025, 4 Quarter 32.16
2026, 1 Quarter 20.19
Total traded value
Quarter Value
2025, 1 Quarter 0.74
2025, 2 Quarter 0.65
2025, 3 Quarter 0.97
2025, 4 Quarter 0.86
2026, 1 Quarter 0.47
Total traded volume
Quarter Value
2025, 1 Quarter 0.20
2025, 2 Quarter 0.17
2025, 3 Quarter 1.30
2025, 4 Quarter 2.52
2026, 1 Quarter 2.19
Delivery quantity
Quarter Value
2025, 1 Quarter 11,684.00
2025, 2 Quarter 8,739.41
2025, 3 Quarter 54,538.30
2025, 4 Quarter 163,503.24
2026, 1 Quarter 129,952.07
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 58.96
2025, 2 Quarter 56.46
2025, 3 Quarter 59.39
2025, 4 Quarter 58.12
2026, 1 Quarter 64.90
Total no of trades
Quarter Value
2025, 1 Quarter 995.00
2025, 2 Quarter 876.86
2025, 3 Quarter 1,591.14
2025, 4 Quarter 1,170.53
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 19.92
2025, 2 Quarter 16.99
2025, 3 Quarter 47.41
2025, 4 Quarter 125.21
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 359.75
2025, Apr 354.35
2025, May 393.26
2025, Jun 415.32
2025, Jul 413.99
2025, Aug 408.39
2025, Sep 37.16
2025, Oct 37.26
2025, Nov 33.25
2025, Dec 26.35
2026, Jan 20.19
2026, Feb 21.82
2026, Mar 18.30
Total traded value
Month Value
2025, Mar 0.74
2025, Apr 0.37
2025, May 0.92
2025, Jun 0.66
2025, Jul 0.54
2025, Aug 1.03
2025, Sep 1.36
2025, Oct 1.00
2025, Nov 1.44
2025, Dec 0.24
2026, Jan 0.31
2026, Feb 0.71
2026, Mar 0.38
Total traded volume
Month Value
2025, Mar 0.20
2025, Apr 0.11
2025, May 0.24
2025, Jun 0.16
2025, Jul 0.13
2025, Aug 0.24
2025, Sep 3.44
2025, Oct 2.64
2025, Nov 4.19
2025, Dec 0.97
2026, Jan 1.57
2026, Feb 2.88
2026, Mar 2.09
Delivery quantity
Month Value
2025, Mar 11,684.00
2025, Apr 6,068.47
2025, May 12,841.11
2025, Jun 7,640.24
2025, Jul 6,741.00
2025, Aug 14,093.42
2025, Sep 139,437.86
2025, Oct 180,798.43
2025, Nov 281,734.05
2025, Dec 44,885.77
2026, Jan 102,852.70
2026, Feb 135,753.67
2026, Mar 153,293.94
Delivery to traded quantity
Month Value
2025, Mar 58.96
2025, Apr 56.39
2025, May 60.59
2025, Jun 52.98
2025, Jul 60.87
2025, Aug 59.31
2025, Sep 57.91
2025, Oct 60.04
2025, Nov 61.61
2025, Dec 53.29
2026, Jan 61.23
2026, Feb 60.98
2026, Mar 73.55
Total no of trades
Month Value
2025, Mar 995.00
2025, Apr 759.26
2025, May 805.94
2025, Jun 1,044.05
2025, Jul 949.61
2025, Aug 1,529.00
2025, Sep 2,315.50
2025, Oct 1,511.33
2025, Nov 1,801.11
2025, Dec 300.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 19.92
2025, Apr 12.14
2025, May 26.92
2025, Jun 12.88
2025, Jul 11.60
2025, Aug 13.84
2025, Sep 113.83
2025, Oct 148.62
2025, Nov 210.59
2025, Dec 29.13
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 359.75
2025, Apr , 14 368.18
2025, Apr , 15 353.30
2025, Apr , 16 369.40
2025, Apr , 17 352.51
2025, Apr , 18 325.32
2025, May , 18 325.05
2025, May , 19 367.88
2025, May , 20 405.18
2025, May , 21 401.69
2025, May , 22 396.69
2025, Jun , 23 389.55
2025, Jun , 24 429.75
2025, Jun , 25 427.91
2025, Jun , 26 410.69
2025, Jun , 27 432.30
2025, Jul , 27 421.55
2025, Jul , 28 414.61
2025, Jul , 29 423.80
2025, Jul , 30 412.76
2025, Jul , 31 394.94
2025, Aug , 31 389.40
2025, Aug , 32 382.83
2025, Aug , 33 397.90
2025, Aug , 34 431.01
2025, Aug , 35 427.29
2025, Sep , 36 36.97
2025, Sep , 37 34.62
2025, Sep , 38 39.04
2025, Sep , 39 37.94
2025, Sep , 40 37.30
2025, Oct , 40 38.34
2025, Oct , 41 37.08
2025, Oct , 42 37.48
2025, Oct , 43 36.02
2025, Oct , 44 37.76
2025, Nov , 45 34.55
2025, Nov , 46 35.49
2025, Nov , 47 32.45
2025, Nov , 48 30.78
2025, Dec , 49 29.14
2025, Dec , 50 27.50
2025, Dec , 51 26.31
2025, Dec , 52 24.39
2025, Dec , 01 22.46
2026, Jan , 01 22.82
2026, Jan , 02 22.61
2026, Jan , 03 20.66
2026, Jan , 04 18.38
2026, Jan , 05 17.66
2026, Feb , 05 17.89
2026, Feb , 06 18.37
2026, Feb , 07 22.79
2026, Feb , 08 24.41
2026, Feb , 09 22.51
2026, Mar , 10 19.80
2026, Mar , 11 18.99
2026, Mar , 12 18.06
2026, Mar , 13 16.24
Total traded value
Week No Value
2025, Mar , 13 0.74
2025, Apr , 14 0.25
2025, Apr , 15 0.20
2025, Apr , 16 0.40
2025, Apr , 17 0.58
2025, Apr , 18 0.41
2025, May , 18 0.15
2025, May , 19 3.30
2025, May , 20 0.91
2025, May , 21 0.61
2025, May , 22 0.46
2025, Jun , 23 0.22
2025, Jun , 24 1.20
2025, Jun , 25 0.31
2025, Jun , 26 0.21
2025, Jun , 27 4.25
2025, Jul , 27 1.28
2025, Jul , 28 0.25
2025, Jul , 29 0.71
2025, Jul , 30 0.28
2025, Jul , 31 0.26
2025, Aug , 31 0.10
2025, Aug , 32 0.44
2025, Aug , 33 0.75
2025, Aug , 34 2.15
2025, Aug , 35 0.87
2025, Sep , 36 0.64
2025, Sep , 37 0.48
2025, Sep , 38 3.30
2025, Sep , 39 1.43
2025, Sep , 40 0.31
2025, Oct , 40 0.28
2025, Oct , 41 0.53
2025, Oct , 42 0.45
2025, Oct , 43 0.97
2025, Oct , 44 2.31
2025, Nov , 45 2.01
2025, Nov , 46 2.55
2025, Nov , 47 0.87
2025, Nov , 48 0.44
2025, Dec , 49 0.14
2025, Dec , 50 0.20
2025, Dec , 51 0.16
2025, Dec , 52 0.20
2025, Dec , 01 0.65
2026, Jan , 01 0.26
2026, Jan , 02 0.33
2026, Jan , 03 0.19
2026, Jan , 04 0.39
2026, Jan , 05 0.34
2026, Feb , 05 0.04
2026, Feb , 06 0.05
2026, Feb , 07 1.30
2026, Feb , 08 1.32
2026, Feb , 09 0.29
2026, Mar , 10 0.30
2026, Mar , 11 0.53
2026, Mar , 12 0.15
2026, Mar , 13 0.57
Total traded volume
Week No Value
2025, Mar , 13 0.20
2025, Apr , 14 0.07
2025, Apr , 15 0.06
2025, Apr , 16 0.11
2025, Apr , 17 0.17
2025, Apr , 18 0.13
2025, May , 18 0.05
2025, May , 19 0.90
2025, May , 20 0.23
2025, May , 21 0.15
2025, May , 22 0.12
2025, Jun , 23 0.05
2025, Jun , 24 0.28
2025, Jun , 25 0.07
2025, Jun , 26 0.05
2025, Jun , 27 0.96
2025, Jul , 27 0.30
2025, Jul , 28 0.06
2025, Jul , 29 0.17
2025, Jul , 30 0.07
2025, Jul , 31 0.07
2025, Aug , 31 0.02
2025, Aug , 32 0.11
2025, Aug , 33 0.19
2025, Aug , 34 0.49
2025, Aug , 35 0.20
2025, Sep , 36 1.69
2025, Sep , 37 1.37
2025, Sep , 38 8.20
2025, Sep , 39 3.59
2025, Sep , 40 0.80
2025, Oct , 40 0.73
2025, Oct , 41 1.38
2025, Oct , 42 1.18
2025, Oct , 43 2.70
2025, Oct , 44 6.07
2025, Nov , 45 5.68
2025, Nov , 46 7.36
2025, Nov , 47 2.61
2025, Nov , 48 1.43
2025, Dec , 49 0.50
2025, Dec , 50 0.73
2025, Dec , 51 0.63
2025, Dec , 52 0.81
2025, Dec , 01 2.91
2026, Jan , 01 1.10
2026, Jan , 02 1.43
2026, Jan , 03 0.90
2026, Jan , 04 2.18
2026, Jan , 05 1.91
2026, Feb , 05 0.24
2026, Feb , 06 0.26
2026, Feb , 07 5.34
2026, Feb , 08 5.14
2026, Feb , 09 1.30
2026, Mar , 10 1.54
2026, Mar , 11 2.75
2026, Mar , 12 0.81
2026, Mar , 13 3.40
Delivery quantity
Week No Value
2025, Mar , 13 11,684.00
2025, Apr , 14 3,758.75
2025, Apr , 15 3,285.00
2025, Apr , 16 7,556.67
2025, Apr , 17 9,098.00
2025, Apr , 18 6,322.00
2025, May , 18 2,879.00
2025, May , 19 31,037.00
2025, May , 20 13,871.40
2025, May , 21 11,301.80
2025, May , 22 8,064.20
2025, Jun , 23 3,122.00
2025, Jun , 24 15,926.00
2025, Jun , 25 3,999.20
2025, Jun , 26 2,584.00
2025, Jun , 27 32,289.00
2025, Jul , 27 12,414.75
2025, Jul , 28 4,194.60
2025, Jul , 29 9,560.60
2025, Jul , 30 4,434.20
2025, Jul , 31 3,609.25
2025, Aug , 31 1,979.00
2025, Aug , 32 6,266.00
2025, Aug , 33 9,960.50
2025, Aug , 34 29,171.80
2025, Aug , 35 12,191.25
2025, Sep , 36 116,730.40
2025, Sep , 37 86,930.40
2025, Sep , 38 261,528.40
2025, Sep , 39 129,168.20
2025, Sep , 40 47,923.00
2025, Oct , 40 39,281.50
2025, Oct , 41 74,387.60
2025, Oct , 42 66,915.80
2025, Oct , 43 224,443.25
2025, Oct , 44 422,782.80
2025, Nov , 45 470,100.00
2025, Nov , 46 467,672.20
2025, Nov , 47 158,330.40
2025, Nov , 48 68,506.80
2025, Dec , 49 28,513.20
2025, Dec , 50 34,521.20
2025, Dec , 51 33,654.60
2025, Dec , 52 50,182.75
2025, Dec , 01 101,103.67
2026, Jan , 01 44,664.00
2026, Jan , 02 116,652.20
2026, Jan , 03 54,168.75
2026, Jan , 04 104,368.20
2026, Jan , 05 161,487.25
2026, Feb , 05 15,439.00
2026, Feb , 06 18,592.80
2026, Feb , 07 265,423.60
2026, Feb , 08 190,283.60
2026, Feb , 09 92,777.60
2026, Mar , 10 95,306.50
2026, Mar , 11 214,273.60
2026, Mar , 12 58,522.60
2026, Mar , 13 253,521.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 58.96
2025, Apr , 14 58.98
2025, Apr , 15 58.05
2025, Apr , 16 66.43
2025, Apr , 17 50.02
2025, Apr , 18 51.32
2025, May , 18 61.36
2025, May , 19 35.25
2025, May , 20 62.24
2025, May , 21 70.31
2025, May , 22 59.20
2025, Jun , 23 52.13
2025, Jun , 24 57.51
2025, Jun , 25 54.13
2025, Jun , 26 52.04
2025, Jun , 27 33.54
2025, Jul , 27 51.49
2025, Jul , 28 68.95
2025, Jul , 29 59.95
2025, Jul , 30 64.34
2025, Jul , 31 56.97
2025, Aug , 31 79.19
2025, Aug , 32 55.60
2025, Aug , 33 52.48
2025, Aug , 34 63.13
2025, Aug , 35 61.01
2025, Sep , 36 69.20
2025, Sep , 37 66.00
2025, Sep , 38 45.88
2025, Sep , 39 49.40
2025, Sep , 40 60.82
2025, Oct , 40 53.93
2025, Oct , 41 55.13
2025, Oct , 42 59.37
2025, Oct , 43 65.39
2025, Oct , 44 63.76
2025, Nov , 45 77.79
2025, Nov , 46 62.45
2025, Nov , 47 57.86
2025, Nov , 48 51.58
2025, Dec , 49 56.08
2025, Dec , 50 50.70
2025, Dec , 51 52.84
2025, Dec , 52 61.43
2025, Dec , 01 42.83
2026, Jan , 01 41.37
2026, Jan , 02 72.27
2026, Jan , 03 60.83
2026, Jan , 04 53.22
2026, Jan , 05 67.76
2026, Feb , 05 65.68
2026, Feb , 06 68.11
2026, Feb , 07 61.60
2026, Feb , 08 42.52
2026, Feb , 09 70.75
2026, Mar , 10 66.92
2026, Mar , 11 77.88
2026, Mar , 12 72.13
2026, Mar , 13 76.54
Total no of trades
Week No Value
2025, Mar , 13 995.00
2025, Apr , 14 612.75
2025, Apr , 15 445.75
2025, Apr , 16 787.67
2025, Apr , 17 1,004.00
2025, Apr , 18 936.33
2025, May , 18 431.00
2025, May , 19 2,301.50
2025, May , 20 910.40
2025, May , 21 425.80
2025, May , 22 558.40
2025, Jun , 23 583.60
2025, Jun , 24 1,769.60
2025, Jun , 25 580.20
2025, Jun , 26 472.60
2025, Jun , 27 4,895.00
2025, Jul , 27 1,938.25
2025, Jul , 28 394.60
2025, Jul , 29 1,224.20
2025, Jul , 30 677.80
2025, Jul , 31 651.25
2025, Aug , 31 292.00
2025, Aug , 32 818.40
2025, Aug , 33 1,735.25
2025, Aug , 34 2,427.40
2025, Aug , 35 1,397.25
2025, Sep , 36 1,928.40
2025, Sep , 37 1,304.40
2025, Sep , 38 3,967.00
2025, Sep , 39 2,687.20
2025, Sep , 40 753.00
2025, Oct , 40 871.50
2025, Oct , 41 1,508.60
2025, Oct , 42 1,210.60
2025, Oct , 43 1,289.75
2025, Oct , 44 2,248.00
2025, Nov , 45 1,521.50
2025, Nov , 46 2,781.00
2025, Nov , 47 1,708.80
2025, Nov , 48 1,137.20
2025, Dec , 49 638.60
2025, Dec , 50 684.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 19.92
2025, Apr , 14 10.53
2025, Apr , 15 7.91
2025, Apr , 16 13.96
2025, Apr , 17 14.68
2025, Apr , 18 13.85
2025, May , 18 10.89
2025, May , 19 38.01
2025, May , 20 27.05
2025, May , 21 34.73
2025, May , 22 17.75
2025, Jun , 23 9.30
2025, Jun , 24 16.67
2025, Jun , 25 13.09
2025, Jun , 26 11.12
2025, Jun , 27 19.67
2025, Jul , 27 14.52
2025, Jul , 28 9.81
2025, Jul , 29 13.63
2025, Jul , 30 10.53
2025, Jul , 31 9.74
2025, Aug , 31 8.56
2025, Aug , 32 12.62
2025, Aug , 33 10.49
2025, Aug , 34 18.81
2025, Aug , 35 13.84
2025, Sep , 36 89.32
2025, Sep , 37 104.22
2025, Sep , 38 149.57
2025, Sep , 39 116.16
2025, Sep , 40 103.99
2025, Oct , 40 83.74
2025, Oct , 41 83.13
2025, Oct , 42 95.48
2025, Oct , 43 186.46
2025, Oct , 44 262.91
2025, Nov , 45 352.84
2025, Nov , 46 283.13
2025, Nov , 47 108.95
2025, Nov , 48 125.90
2025, Dec , 49 74.20
2025, Dec , 50 53.95
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00