Analysis of PLAZACABLE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 51.25
2025, 2 Quarter 58.31
2025, 3 Quarter 57.51
2025, 4 Quarter 44.78
2026, 1 Quarter 38.00
Total traded value
Quarter Value
2025, 1 Quarter 0.95
2025, 2 Quarter 0.33
2025, 3 Quarter 0.21
2025, 4 Quarter 0.31
2026, 1 Quarter 0.21
Total traded volume
Quarter Value
2025, 1 Quarter 1.82
2025, 2 Quarter 0.56
2025, 3 Quarter 0.36
2025, 4 Quarter 0.70
2026, 1 Quarter 0.54
Delivery quantity
Quarter Value
2025, 1 Quarter 140,280.75
2025, 2 Quarter 26,931.81
2025, 3 Quarter 15,916.03
2025, 4 Quarter 31,702.47
2026, 1 Quarter 24,082.41
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 76.96
2025, 2 Quarter 51.48
2025, 3 Quarter 46.73
2025, 4 Quarter 48.28
2026, 1 Quarter 45.51
Total no of trades
Quarter Value
2025, 1 Quarter 2,082.75
2025, 2 Quarter 1,392.86
2025, 3 Quarter 1,526.56
2025, 4 Quarter 2,015.13
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 89.90
2025, 2 Quarter 38.48
2025, 3 Quarter 23.60
2025, 4 Quarter 23.95
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 51.25
2025, Apr 55.57
2025, May 58.15
2025, Jun 60.93
2025, Jul 60.44
2025, Aug 56.06
2025, Sep 55.70
2025, Oct 50.18
2025, Nov 43.60
2025, Dec 40.65
2026, Jan 39.12
2026, Feb 39.48
2026, Mar 34.72
Total traded value
Month Value
2025, Mar 0.95
2025, Apr 0.27
2025, May 0.33
2025, Jun 0.39
2025, Jul 0.24
2025, Aug 0.20
2025, Sep 0.17
2025, Oct 0.26
2025, Nov 0.49
2025, Dec 0.20
2026, Jan 0.24
2026, Feb 0.17
2026, Mar 0.22
Total traded volume
Month Value
2025, Mar 1.82
2025, Apr 0.48
2025, May 0.57
2025, Jun 0.63
2025, Jul 0.40
2025, Aug 0.36
2025, Sep 0.31
2025, Oct 0.52
2025, Nov 1.14
2025, Dec 0.49
2026, Jan 0.62
2026, Feb 0.42
2026, Mar 0.63
Delivery quantity
Month Value
2025, Mar 140,280.75
2025, Apr 21,899.95
2025, May 24,998.72
2025, Jun 33,141.38
2025, Jul 17,356.26
2025, Aug 14,497.63
2025, Sep 15,635.32
2025, Oct 27,114.76
2025, Nov 51,727.00
2025, Dec 18,787.73
2026, Jan 30,632.42
2026, Feb 16,738.76
2026, Mar 25,942.81
Delivery to traded quantity
Month Value
2025, Mar 76.96
2025, Apr 49.97
2025, May 49.67
2025, Jun 54.39
2025, Jul 45.13
2025, Aug 44.47
2025, Sep 50.36
2025, Oct 55.06
2025, Nov 50.52
2025, Dec 39.88
2026, Jan 47.19
2026, Feb 44.83
2026, Mar 44.40
Total no of trades
Month Value
2025, Mar 2,082.75
2025, Apr 1,292.89
2025, May 1,546.67
2025, Jun 1,351.48
2025, Jul 1,316.78
2025, Aug 1,637.89
2025, Sep 1,649.73
2025, Oct 1,836.76
2025, Nov 3,423.05
2025, Dec 969.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 89.90
2025, Apr 36.76
2025, May 35.41
2025, Jun 42.66
2025, Jul 28.30
2025, Aug 22.97
2025, Sep 19.24
2025, Oct 29.21
2025, Nov 31.55
2025, Dec 12.37
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 51.25
2025, Apr , 14 53.10
2025, Apr , 15 52.33
2025, Apr , 16 55.47
2025, Apr , 17 59.83
2025, Apr , 18 56.19
2025, May , 18 55.52
2025, May , 19 54.13
2025, May , 20 57.74
2025, May , 21 58.93
2025, May , 22 59.91
2025, Jun , 23 62.08
2025, Jun , 24 62.41
2025, Jun , 25 59.31
2025, Jun , 26 59.99
2025, Jun , 27 60.61
2025, Jul , 27 60.81
2025, Jul , 28 60.41
2025, Jul , 29 61.25
2025, Jul , 30 60.95
2025, Jul , 31 58.46
2025, Aug , 31 57.35
2025, Aug , 32 56.38
2025, Aug , 33 55.80
2025, Aug , 34 55.85
2025, Aug , 35 55.86
2025, Sep , 36 55.99
2025, Sep , 37 56.14
2025, Sep , 38 55.80
2025, Sep , 39 55.95
2025, Sep , 40 52.96
2025, Oct , 40 53.01
2025, Oct , 41 51.56
2025, Oct , 42 49.74
2025, Oct , 43 49.11
2025, Oct , 44 48.95
2025, Nov , 45 47.32
2025, Nov , 46 44.92
2025, Nov , 47 41.38
2025, Nov , 48 41.51
2025, Dec , 49 40.50
2025, Dec , 50 39.87
2025, Dec , 51 40.26
2025, Dec , 52 41.69
2025, Dec , 01 41.45
2026, Jan , 01 41.79
2026, Jan , 02 40.57
2026, Jan , 03 39.27
2026, Jan , 04 36.75
2026, Jan , 05 39.15
2026, Feb , 05 39.85
2026, Feb , 06 39.88
2026, Feb , 07 40.33
2026, Feb , 08 39.49
2026, Feb , 09 38.13
2026, Mar , 10 36.27
2026, Mar , 11 35.61
2026, Mar , 12 33.87
2026, Mar , 13 31.52
Total traded value
Week No Value
2025, Mar , 13 0.95
2025, Apr , 14 0.39
2025, Apr , 15 0.15
2025, Apr , 16 0.16
2025, Apr , 17 0.40
2025, Apr , 18 0.15
2025, May , 18 0.19
2025, May , 19 0.20
2025, May , 20 0.35
2025, May , 21 0.42
2025, May , 22 0.32
2025, Jun , 23 0.56
2025, Jun , 24 0.55
2025, Jun , 25 0.31
2025, Jun , 26 0.17
2025, Jun , 27 0.11
2025, Jul , 27 0.27
2025, Jul , 28 0.18
2025, Jul , 29 0.27
2025, Jul , 30 0.19
2025, Jul , 31 0.31
2025, Aug , 31 0.14
2025, Aug , 32 0.17
2025, Aug , 33 0.26
2025, Aug , 34 0.18
2025, Aug , 35 0.22
2025, Sep , 36 0.15
2025, Sep , 37 0.15
2025, Sep , 38 0.17
2025, Sep , 39 0.20
2025, Sep , 40 0.22
2025, Oct , 40 0.27
2025, Oct , 41 0.28
2025, Oct , 42 0.29
2025, Oct , 43 0.20
2025, Oct , 44 0.26
2025, Nov , 45 0.29
2025, Nov , 46 0.37
2025, Nov , 47 0.91
2025, Nov , 48 0.37
2025, Dec , 49 0.21
2025, Dec , 50 0.25
2025, Dec , 51 0.13
2025, Dec , 52 0.21
2025, Dec , 01 0.20
2026, Jan , 01 0.12
2026, Jan , 02 0.15
2026, Jan , 03 0.18
2026, Jan , 04 0.21
2026, Jan , 05 0.50
2026, Feb , 05 0.22
2026, Feb , 06 0.24
2026, Feb , 07 0.18
2026, Feb , 08 0.10
2026, Feb , 09 0.12
2026, Mar , 10 0.31
2026, Mar , 11 0.18
2026, Mar , 12 0.15
2026, Mar , 13 0.28
Total traded volume
Week No Value
2025, Mar , 13 1.82
2025, Apr , 14 0.74
2025, Apr , 15 0.28
2025, Apr , 16 0.29
2025, Apr , 17 0.67
2025, Apr , 18 0.27
2025, May , 18 0.34
2025, May , 19 0.37
2025, May , 20 0.62
2025, May , 21 0.69
2025, May , 22 0.53
2025, Jun , 23 0.90
2025, Jun , 24 0.90
2025, Jun , 25 0.52
2025, Jun , 26 0.29
2025, Jun , 27 0.19
2025, Jul , 27 0.44
2025, Jul , 28 0.30
2025, Jul , 29 0.44
2025, Jul , 30 0.32
2025, Jul , 31 0.53
2025, Aug , 31 0.24
2025, Aug , 32 0.30
2025, Aug , 33 0.46
2025, Aug , 34 0.32
2025, Aug , 35 0.40
2025, Sep , 36 0.27
2025, Sep , 37 0.27
2025, Sep , 38 0.31
2025, Sep , 39 0.36
2025, Sep , 40 0.41
2025, Oct , 40 0.50
2025, Oct , 41 0.54
2025, Oct , 42 0.58
2025, Oct , 43 0.40
2025, Oct , 44 0.54
2025, Nov , 45 0.62
2025, Nov , 46 0.81
2025, Nov , 47 2.17
2025, Nov , 48 0.86
2025, Dec , 49 0.52
2025, Dec , 50 0.64
2025, Dec , 51 0.32
2025, Dec , 52 0.49
2025, Dec , 01 0.48
2026, Jan , 01 0.30
2026, Jan , 02 0.37
2026, Jan , 03 0.46
2026, Jan , 04 0.57
2026, Jan , 05 1.23
2026, Feb , 05 0.56
2026, Feb , 06 0.61
2026, Feb , 07 0.46
2026, Feb , 08 0.26
2026, Feb , 09 0.32
2026, Mar , 10 0.86
2026, Mar , 11 0.52
2026, Mar , 12 0.45
2026, Mar , 13 0.88
Delivery quantity
Week No Value
2025, Mar , 13 140,280.75
2025, Apr , 14 23,160.00
2025, Apr , 15 13,395.00
2025, Apr , 16 16,074.33
2025, Apr , 17 35,380.00
2025, Apr , 18 14,918.67
2025, May , 18 17,238.00
2025, May , 19 14,413.00
2025, May , 20 26,032.20
2025, May , 21 29,007.40
2025, May , 22 25,743.00
2025, Jun , 23 50,806.20
2025, Jun , 24 48,554.00
2025, Jun , 25 21,519.40
2025, Jun , 26 15,755.40
2025, Jun , 27 12,794.00
2025, Jul , 27 18,598.25
2025, Jul , 28 16,987.20
2025, Jul , 29 23,548.80
2025, Jul , 30 14,376.00
2025, Jul , 31 12,560.25
2025, Aug , 31 15,071.00
2025, Aug , 32 13,787.40
2025, Aug , 33 15,408.50
2025, Aug , 34 15,583.40
2025, Aug , 35 12,974.00
2025, Sep , 36 13,463.20
2025, Sep , 37 11,285.80
2025, Sep , 38 17,570.60
2025, Sep , 39 18,298.00
2025, Sep , 40 20,444.50
2025, Oct , 40 33,023.50
2025, Oct , 41 27,423.60
2025, Oct , 42 27,150.40
2025, Oct , 43 24,755.75
2025, Oct , 44 26,294.00
2025, Nov , 45 35,863.50
2025, Nov , 46 38,551.20
2025, Nov , 47 91,516.60
2025, Nov , 48 37,804.00
2025, Dec , 49 20,139.40
2025, Dec , 50 22,109.60
2025, Dec , 51 12,085.20
2025, Dec , 52 18,855.50
2025, Dec , 01 22,079.00
2026, Jan , 01 15,496.00
2026, Jan , 02 17,251.50
2026, Jan , 03 19,107.00
2026, Jan , 04 26,295.80
2026, Jan , 05 68,527.75
2026, Feb , 05 22,859.00
2026, Feb , 06 16,324.80
2026, Feb , 07 20,713.60
2026, Feb , 08 12,879.20
2026, Feb , 09 15,813.40
2026, Mar , 10 34,220.50
2026, Mar , 11 20,988.60
2026, Mar , 12 19,133.00
2026, Mar , 13 38,797.50
Delivery to traded quantity
Week No Value
2025, Mar , 13 76.96
2025, Apr , 14 33.63
2025, Apr , 15 48.44
2025, Apr , 16 55.26
2025, Apr , 17 56.65
2025, Apr , 18 57.38
2025, May , 18 50.91
2025, May , 19 40.89
2025, May , 20 49.81
2025, May , 21 53.54
2025, May , 22 48.93
2025, Jun , 23 58.22
2025, Jun , 24 56.82
2025, Jun , 25 44.42
2025, Jun , 26 55.37
2025, Jun , 27 67.93
2025, Jul , 27 43.05
2025, Jul , 28 54.79
2025, Jul , 29 53.02
2025, Jul , 30 45.52
2025, Jul , 31 24.79
2025, Aug , 31 61.97
2025, Aug , 32 51.47
2025, Aug , 33 36.38
2025, Aug , 34 48.99
2025, Aug , 35 33.78
2025, Sep , 36 50.09
2025, Sep , 37 41.39
2025, Sep , 38 56.05
2025, Sep , 39 52.87
2025, Sep , 40 52.92
2025, Oct , 40 62.93
2025, Oct , 41 53.18
2025, Oct , 42 49.80
2025, Oct , 43 63.00
2025, Oct , 44 52.68
2025, Nov , 45 59.67
2025, Nov , 46 48.53
2025, Nov , 47 49.30
2025, Nov , 48 46.41
2025, Dec , 49 39.32
2025, Dec , 50 36.46
2025, Dec , 51 40.54
2025, Dec , 52 38.43
2025, Dec , 01 47.34
2026, Jan , 01 52.34
2026, Jan , 02 46.45
2026, Jan , 03 40.49
2026, Jan , 04 46.18
2026, Jan , 05 53.31
2026, Feb , 05 40.56
2026, Feb , 06 28.06
2026, Feb , 07 45.78
2026, Feb , 08 53.00
2026, Feb , 09 53.33
2026, Mar , 10 44.07
2026, Mar , 11 41.61
2026, Mar , 12 47.56
2026, Mar , 13 44.09
Total no of trades
Week No Value
2025, Mar , 13 2,082.75
2025, Apr , 14 2,151.75
2025, Apr , 15 879.75
2025, Apr , 16 831.67
2025, Apr , 17 1,430.60
2025, Apr , 18 930.33
2025, May , 18 1,097.00
2025, May , 19 1,339.50
2025, May , 20 1,537.00
2025, May , 21 1,504.80
2025, May , 22 1,771.00
2025, Jun , 23 1,580.80
2025, Jun , 24 1,836.80
2025, Jun , 25 1,391.60
2025, Jun , 26 769.80
2025, Jun , 27 486.00
2025, Jul , 27 1,322.00
2025, Jul , 28 941.60
2025, Jul , 29 1,015.40
2025, Jul , 30 1,496.80
2025, Jul , 31 1,932.25
2025, Aug , 31 795.00
2025, Aug , 32 1,172.20
2025, Aug , 33 2,024.50
2025, Aug , 34 1,313.80
2025, Aug , 35 2,449.25
2025, Sep , 36 1,552.40
2025, Sep , 37 1,748.80
2025, Sep , 38 1,573.20
2025, Sep , 39 1,571.20
2025, Sep , 40 2,033.00
2025, Oct , 40 1,758.50
2025, Oct , 41 2,333.60
2025, Oct , 42 1,732.80
2025, Oct , 43 1,322.75
2025, Oct , 44 1,886.40
2025, Nov , 45 2,377.00
2025, Nov , 46 2,909.60
2025, Nov , 47 5,336.20
2025, Nov , 48 2,860.20
2025, Dec , 49 2,245.20
2025, Dec , 50 2,020.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 89.90
2025, Apr , 14 34.62
2025, Apr , 15 30.91
2025, Apr , 16 35.17
2025, Apr , 17 47.47
2025, Apr , 18 31.16
2025, May , 18 30.87
2025, May , 19 31.34
2025, May , 20 41.53
2025, May , 21 39.55
2025, May , 22 27.70
2025, Jun , 23 52.85
2025, Jun , 24 45.42
2025, Jun , 25 36.41
2025, Jun , 26 36.75
2025, Jun , 27 38.75
2025, Jul , 27 33.41
2025, Jul , 28 16.86
2025, Jul , 29 42.33
2025, Jul , 30 22.14
2025, Jul , 31 27.68
2025, Aug , 31 30.59
2025, Aug , 32 24.71
2025, Aug , 33 23.78
2025, Aug , 34 24.13
2025, Aug , 35 16.64
2025, Sep , 36 17.85
2025, Sep , 37 15.51
2025, Sep , 38 20.85
2025, Sep , 39 22.44
2025, Sep , 40 19.99
2025, Oct , 40 36.66
2025, Oct , 41 23.96
2025, Oct , 42 30.25
2025, Oct , 43 32.88
2025, Oct , 44 27.52
2025, Nov , 45 31.33
2025, Nov , 46 27.83
2025, Nov , 47 37.86
2025, Nov , 48 29.13
2025, Dec , 49 23.37
2025, Dec , 50 31.04
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00