Analysis of PRITI

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 88.19
2025, 2 Quarter 93.72
2025, 3 Quarter 82.16
2025, 4 Quarter 65.09
2026, 1 Quarter 48.01
Total traded value
Quarter Value
2025, 1 Quarter 0.29
2025, 2 Quarter 0.16
2025, 3 Quarter 0.30
2025, 4 Quarter 0.34
2026, 1 Quarter 0.06
Total traded volume
Quarter Value
2025, 1 Quarter 0.32
2025, 2 Quarter 0.17
2025, 3 Quarter 0.35
2025, 4 Quarter 0.49
2026, 1 Quarter 0.13
Delivery quantity
Quarter Value
2025, 1 Quarter 18,449.75
2025, 2 Quarter 9,919.52
2025, 3 Quarter 16,385.89
2025, 4 Quarter 19,100.79
2026, 1 Quarter 9,905.07
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 60.34
2025, 2 Quarter 58.95
2025, 3 Quarter 60.96
2025, 4 Quarter 54.28
2026, 1 Quarter 73.33
Total no of trades
Quarter Value
2025, 1 Quarter 1,296.50
2025, 2 Quarter 557.40
2025, 3 Quarter 847.33
2025, 4 Quarter 1,073.61
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 25.46
2025, 2 Quarter 30.08
2025, 3 Quarter 31.72
2025, 4 Quarter 27.34
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 88.19
2025, Apr 90.46
2025, May 96.62
2025, Jun 94.17
2025, Jul 91.35
2025, Aug 80.20
2025, Sep 74.24
2025, Oct 70.63
2025, Nov 65.68
2025, Dec 59.29
2026, Jan 54.47
2026, Feb 49.78
2026, Mar 37.63
Total traded value
Month Value
2025, Mar 0.29
2025, Apr 0.16
2025, May 0.20
2025, Jun 0.13
2025, Jul 0.15
2025, Aug 0.67
2025, Sep 0.14
2025, Oct 0.48
2025, Nov 0.34
2025, Dec 0.21
2026, Jan 0.06
2026, Feb 0.04
2026, Mar 0.09
Total traded volume
Month Value
2025, Mar 0.32
2025, Apr 0.17
2025, May 0.21
2025, Jun 0.14
2025, Jul 0.17
2025, Aug 0.75
2025, Sep 0.18
2025, Oct 0.64
2025, Nov 0.50
2025, Dec 0.34
2026, Jan 0.11
2026, Feb 0.08
2026, Mar 0.23
Delivery quantity
Month Value
2025, Mar 18,449.75
2025, Apr 8,998.63
2025, May 12,185.28
2025, Jun 8,810.62
2025, Jul 10,690.78
2025, Aug 30,059.05
2025, Sep 10,531.23
2025, Oct 22,462.67
2025, Nov 20,887.58
2025, Dec 14,348.59
2026, Jan 7,561.45
2026, Feb 6,046.86
2026, Mar 17,898.50
Delivery to traded quantity
Month Value
2025, Mar 60.34
2025, Apr 54.30
2025, May 58.13
2025, Jun 63.85
2025, Jul 64.24
2025, Aug 57.33
2025, Sep 60.67
2025, Oct 43.71
2025, Nov 61.50
2025, Dec 58.14
2026, Jan 69.10
2026, Feb 76.64
2026, Mar 74.28
Total no of trades
Month Value
2025, Mar 1,296.50
2025, Apr 632.47
2025, May 628.61
2025, Jun 428.43
2025, Jul 373.43
2025, Aug 1,551.68
2025, Sep 734.45
2025, Oct 1,757.86
2025, Nov 924.42
2025, Dec 549.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 25.46
2025, Apr 26.85
2025, May 32.85
2025, Jun 30.62
2025, Jul 33.56
2025, Aug 35.51
2025, Sep 26.53
2025, Oct 28.84
2025, Nov 36.54
2025, Dec 17.97
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 88.19
2025, Apr , 14 86.03
2025, Apr , 15 87.73
2025, Apr , 16 92.64
2025, Apr , 17 93.60
2025, Apr , 18 92.62
2025, May , 18 92.31
2025, May , 19 85.99
2025, May , 20 95.47
2025, May , 21 101.70
2025, May , 22 97.81
2025, Jun , 23 95.48
2025, Jun , 24 95.38
2025, Jun , 25 92.63
2025, Jun , 26 93.16
2025, Jun , 27 94.33
2025, Jul , 27 93.54
2025, Jul , 28 93.87
2025, Jul , 29 92.82
2025, Jul , 30 90.67
2025, Jul , 31 85.02
2025, Aug , 31 83.39
2025, Aug , 32 81.66
2025, Aug , 33 85.23
2025, Aug , 34 78.16
2025, Aug , 35 75.07
2025, Sep , 36 75.06
2025, Sep , 37 74.80
2025, Sep , 38 76.66
2025, Sep , 39 73.34
2025, Sep , 40 67.00
2025, Oct , 40 70.68
2025, Oct , 41 69.04
2025, Oct , 42 68.20
2025, Oct , 43 74.66
2025, Oct , 44 71.40
2025, Nov , 45 68.33
2025, Nov , 46 67.58
2025, Nov , 47 65.58
2025, Nov , 48 61.78
2025, Dec , 49 62.13
2025, Dec , 50 57.88
2025, Dec , 51 57.73
2025, Dec , 52 59.70
2025, Dec , 01 58.98
2026, Jan , 01 59.47
2026, Jan , 02 57.55
2026, Jan , 03 54.90
2026, Jan , 04 51.62
2026, Jan , 05 51.23
2026, Feb , 05 48.53
2026, Feb , 06 51.38
2026, Feb , 07 52.05
2026, Feb , 08 49.01
2026, Feb , 09 46.95
2026, Mar , 10 41.67
2026, Mar , 11 36.20
2026, Mar , 12 36.20
2026, Mar , 13 36.67
Total traded value
Week No Value
2025, Mar , 13 0.29
2025, Apr , 14 0.15
2025, Apr , 15 0.27
2025, Apr , 16 0.09
2025, Apr , 17 0.15
2025, Apr , 18 0.09
2025, May , 18 0.12
2025, May , 19 0.09
2025, May , 20 0.22
2025, May , 21 0.24
2025, May , 22 0.22
2025, Jun , 23 0.25
2025, Jun , 24 0.12
2025, Jun , 25 0.08
2025, Jun , 26 0.08
2025, Jun , 27 0.10
2025, Jul , 27 0.05
2025, Jul , 28 0.24
2025, Jul , 29 0.15
2025, Jul , 30 0.14
2025, Jul , 31 0.17
2025, Aug , 31 0.10
2025, Aug , 32 0.09
2025, Aug , 33 2.15
2025, Aug , 34 0.53
2025, Aug , 35 0.23
2025, Sep , 36 0.11
2025, Sep , 37 0.08
2025, Sep , 38 0.16
2025, Sep , 39 0.15
2025, Sep , 40 0.23
2025, Oct , 40 0.17
2025, Oct , 41 0.09
2025, Oct , 42 0.49
2025, Oct , 43 1.23
2025, Oct , 44 0.39
2025, Nov , 45 0.11
2025, Nov , 46 0.08
2025, Nov , 47 0.10
2025, Nov , 48 1.04
2025, Dec , 49 0.63
2025, Dec , 50 0.11
2025, Dec , 51 0.07
2025, Dec , 52 0.11
2025, Dec , 01 0.06
2026, Jan , 01 0.09
2026, Jan , 02 0.08
2026, Jan , 03 0.06
2026, Jan , 04 0.05
2026, Jan , 05 0.03
2026, Feb , 05 0.11
2026, Feb , 06 0.05
2026, Feb , 07 0.03
2026, Feb , 08 0.03
2026, Feb , 09 0.03
2026, Mar , 10 0.06
2026, Mar , 11 0.11
2026, Mar , 12 0.10
2026, Mar , 13 0.06
Total traded volume
Week No Value
2025, Mar , 13 0.32
2025, Apr , 14 0.17
2025, Apr , 15 0.31
2025, Apr , 16 0.09
2025, Apr , 17 0.16
2025, Apr , 18 0.10
2025, May , 18 0.13
2025, May , 19 0.10
2025, May , 20 0.23
2025, May , 21 0.23
2025, May , 22 0.22
2025, Jun , 23 0.26
2025, Jun , 24 0.13
2025, Jun , 25 0.09
2025, Jun , 26 0.09
2025, Jun , 27 0.10
2025, Jul , 27 0.06
2025, Jul , 28 0.25
2025, Jul , 29 0.16
2025, Jul , 30 0.15
2025, Jul , 31 0.21
2025, Aug , 31 0.12
2025, Aug , 32 0.12
2025, Aug , 33 2.27
2025, Aug , 34 0.67
2025, Aug , 35 0.30
2025, Sep , 36 0.14
2025, Sep , 37 0.11
2025, Sep , 38 0.21
2025, Sep , 39 0.20
2025, Sep , 40 0.33
2025, Oct , 40 0.24
2025, Oct , 41 0.13
2025, Oct , 42 0.67
2025, Oct , 43 1.56
2025, Oct , 44 0.53
2025, Nov , 45 0.16
2025, Nov , 46 0.12
2025, Nov , 47 0.15
2025, Nov , 48 1.51
2025, Dec , 49 0.98
2025, Dec , 50 0.19
2025, Dec , 51 0.12
2025, Dec , 52 0.18
2025, Dec , 01 0.10
2026, Jan , 01 0.15
2026, Jan , 02 0.15
2026, Jan , 03 0.12
2026, Jan , 04 0.10
2026, Jan , 05 0.07
2026, Feb , 05 0.22
2026, Feb , 06 0.10
2026, Feb , 07 0.06
2026, Feb , 08 0.06
2026, Feb , 09 0.07
2026, Mar , 10 0.15
2026, Mar , 11 0.30
2026, Mar , 12 0.26
2026, Mar , 13 0.15
Delivery quantity
Week No Value
2025, Mar , 13 18,449.75
2025, Apr , 14 8,025.50
2025, Apr , 15 13,743.25
2025, Apr , 16 5,333.33
2025, Apr , 17 10,282.60
2025, Apr , 18 5,495.33
2025, May , 18 9,425.00
2025, May , 19 4,484.50
2025, May , 20 13,319.00
2025, May , 21 12,383.20
2025, May , 22 14,486.00
2025, Jun , 23 15,868.80
2025, Jun , 24 8,402.00
2025, Jun , 25 5,871.20
2025, Jun , 26 5,675.20
2025, Jun , 27 5,937.00
2025, Jul , 27 3,803.00
2025, Jul , 28 13,850.00
2025, Jul , 29 10,514.40
2025, Jul , 30 10,904.80
2025, Jul , 31 13,582.50
2025, Aug , 31 5,738.00
2025, Aug , 32 7,465.40
2025, Aug , 33 62,579.25
2025, Aug , 34 41,968.20
2025, Aug , 35 16,974.75
2025, Sep , 36 8,897.00
2025, Sep , 37 8,579.80
2025, Sep , 38 9,518.60
2025, Sep , 39 10,456.00
2025, Sep , 40 22,215.00
2025, Oct , 40 13,484.50
2025, Oct , 41 4,000.40
2025, Oct , 42 25,602.80
2025, Oct , 43 39,831.00
2025, Oct , 44 27,481.40
2025, Nov , 45 9,306.25
2025, Nov , 46 6,577.00
2025, Nov , 47 11,317.40
2025, Nov , 48 54,033.40
2025, Dec , 49 31,881.60
2025, Dec , 50 11,702.40
2025, Dec , 51 6,923.60
2025, Dec , 52 10,817.50
2025, Dec , 01 6,620.33
2026, Jan , 01 12,176.00
2026, Jan , 02 8,803.60
2026, Jan , 03 7,356.00
2026, Jan , 04 6,811.40
2026, Jan , 05 4,844.50
2026, Feb , 05 15,976.00
2026, Feb , 06 6,697.40
2026, Feb , 07 4,465.80
2026, Feb , 08 4,941.80
2026, Feb , 09 6,096.60
2026, Mar , 10 11,975.25
2026, Mar , 11 22,874.60
2026, Mar , 12 20,233.60
2026, Mar , 13 11,467.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 60.34
2025, Apr , 14 45.44
2025, Apr , 15 51.16
2025, Apr , 16 57.50
2025, Apr , 17 62.33
2025, Apr , 18 53.72
2025, May , 18 71.02
2025, May , 19 41.73
2025, May , 20 57.57
2025, May , 21 53.19
2025, May , 22 67.60
2025, Jun , 23 61.22
2025, Jun , 24 64.02
2025, Jun , 25 67.36
2025, Jun , 26 63.77
2025, Jun , 27 59.05
2025, Jul , 27 70.26
2025, Jul , 28 54.61
2025, Jul , 29 68.12
2025, Jul , 30 67.79
2025, Jul , 31 61.00
2025, Aug , 31 48.74
2025, Aug , 32 64.21
2025, Aug , 33 48.98
2025, Aug , 34 59.90
2025, Aug , 35 56.02
2025, Sep , 36 64.20
2025, Sep , 37 75.70
2025, Sep , 38 50.70
2025, Sep , 39 49.32
2025, Sep , 40 67.54
2025, Oct , 40 53.48
2025, Oct , 41 31.64
2025, Oct , 42 52.13
2025, Oct , 43 33.44
2025, Oct , 44 51.66
2025, Nov , 45 58.27
2025, Nov , 46 58.09
2025, Nov , 47 71.07
2025, Nov , 48 57.93
2025, Dec , 49 45.88
2025, Dec , 50 61.29
2025, Dec , 51 60.06
2025, Dec , 52 61.64
2025, Dec , 01 65.48
2026, Jan , 01 84.04
2026, Jan , 02 60.84
2026, Jan , 03 65.20
2026, Jan , 04 69.38
2026, Jan , 05 75.52
2026, Feb , 05 73.38
2026, Feb , 06 68.78
2026, Feb , 07 77.74
2026, Feb , 08 79.14
2026, Feb , 09 81.56
2026, Mar , 10 78.74
2026, Mar , 11 76.79
2026, Mar , 12 67.10
2026, Mar , 13 77.06
Total no of trades
Week No Value
2025, Mar , 13 1,296.50
2025, Apr , 14 901.00
2025, Apr , 15 782.50
2025, Apr , 16 500.33
2025, Apr , 17 529.60
2025, Apr , 18 378.00
2025, May , 18 496.00
2025, May , 19 359.00
2025, May , 20 621.40
2025, May , 21 605.00
2025, May , 22 793.80
2025, Jun , 23 694.40
2025, Jun , 24 461.40
2025, Jun , 25 322.20
2025, Jun , 26 272.20
2025, Jun , 27 246.00
2025, Jul , 27 217.75
2025, Jul , 28 346.20
2025, Jul , 29 363.80
2025, Jul , 30 298.20
2025, Jul , 31 669.25
2025, Aug , 31 470.00
2025, Aug , 32 392.20
2025, Aug , 33 3,216.25
2025, Aug , 34 1,803.00
2025, Aug , 35 1,292.75
2025, Sep , 36 576.40
2025, Sep , 37 356.20
2025, Sep , 38 960.00
2025, Sep , 39 955.60
2025, Sep , 40 958.50
2025, Oct , 40 1,107.50
2025, Oct , 41 1,302.80
2025, Oct , 42 1,844.60
2025, Oct , 43 2,941.75
2025, Oct , 44 1,439.20
2025, Nov , 45 508.00
2025, Nov , 46 352.60
2025, Nov , 47 383.60
2025, Nov , 48 2,370.20
2025, Dec , 49 1,913.20
2025, Dec , 50 503.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 25.46
2025, Apr , 14 18.98
2025, Apr , 15 36.16
2025, Apr , 16 20.12
2025, Apr , 17 30.35
2025, Apr , 18 25.84
2025, May , 18 26.76
2025, May , 19 25.60
2025, May , 20 37.13
2025, May , 21 38.58
2025, May , 22 26.95
2025, Jun , 23 34.85
2025, Jun , 24 28.50
2025, Jun , 25 26.20
2025, Jun , 26 30.88
2025, Jun , 27 40.87
2025, Jul , 27 24.61
2025, Jul , 28 21.41
2025, Jul , 29 40.41
2025, Jul , 30 47.98
2025, Jul , 31 31.11
2025, Aug , 31 25.05
2025, Aug , 32 28.74
2025, Aug , 33 56.80
2025, Aug , 34 35.34
2025, Aug , 35 25.51
2025, Sep , 36 24.30
2025, Sep , 37 33.93
2025, Sep , 38 23.37
2025, Sep , 39 21.53
2025, Sep , 40 34.01
2025, Oct , 40 24.94
2025, Oct , 41 10.19
2025, Oct , 42 27.15
2025, Oct , 43 45.63
2025, Oct , 44 37.29
2025, Nov , 45 30.81
2025, Nov , 46 31.46
2025, Nov , 47 28.62
2025, Nov , 48 54.11
2025, Dec , 49 42.99
2025, Dec , 50 36.05
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00