Analysis of RHIM

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 482.17
2025, 2 Quarter 469.85
2025, 3 Quarter 483.33
2025, 4 Quarter 457.95
2026, 1 Quarter 431.10
Total traded value
Quarter Value
2025, 1 Quarter 262.67
2025, 2 Quarter 33.14
2025, 3 Quarter 26.33
2025, 4 Quarter 42.55
2026, 1 Quarter 10.98
Total traded volume
Quarter Value
2025, 1 Quarter 51.57
2025, 2 Quarter 6.70
2025, 3 Quarter 5.21
2025, 4 Quarter 8.80
2026, 1 Quarter 2.53
Delivery quantity
Quarter Value
2025, 1 Quarter 203,646.67
2025, 2 Quarter 120,371.17
2025, 3 Quarter 121,773.22
2025, 4 Quarter 124,980.26
2026, 1 Quarter 96,116.40
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 24.92
2025, 2 Quarter 35.65
2025, 3 Quarter 40.00
2025, 4 Quarter 44.80
2026, 1 Quarter 46.31
Total no of trades
Quarter Value
2025, 1 Quarter 102,397.83
2025, 2 Quarter 23,131.00
2025, 3 Quarter 16,126.97
2025, 4 Quarter 17,039.56
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 29.59
2025, 2 Quarter 19.80
2025, 3 Quarter 21.88
2025, 4 Quarter 16.72
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 482.17
2025, Apr 473.56
2025, May 459.31
2025, Jun 475.52
2025, Jul 485.99
2025, Aug 495.36
2025, Sep 470.16
2025, Oct 453.92
2025, Nov 473.12
2025, Dec 448.70
2026, Jan 445.44
2026, Feb 449.29
2026, Mar 383.32
Total traded value
Month Value
2025, Mar 262.67
2025, Apr 30.40
2025, May 7.15
2025, Jun 57.91
2025, Jul 43.20
2025, Aug 29.39
2025, Sep 6.07
2025, Oct 111.69
2025, Nov 9.66
2025, Dec 4.94
2026, Jan 11.46
2026, Feb 11.75
2026, Mar 9.16
Total traded volume
Month Value
2025, Mar 51.57
2025, Apr 6.14
2025, May 1.56
2025, Jun 11.62
2025, Jul 8.51
2025, Aug 5.75
2025, Sep 1.29
2025, Oct 22.99
2025, Nov 2.03
2025, Dec 1.10
2026, Jan 2.57
2026, Feb 2.57
2026, Mar 2.40
Delivery quantity
Month Value
2025, Mar 203,646.67
2025, Apr 95,359.32
2025, May 63,579.94
2025, Jun 191,679.14
2025, Jul 147,407.57
2025, Aug 158,880.00
2025, Sep 62,926.91
2025, Oct 233,007.76
2025, Nov 87,304.16
2025, Dec 54,401.55
2026, Jan 82,901.20
2026, Feb 90,740.10
2026, Mar 123,059.71
Delivery to traded quantity
Month Value
2025, Mar 24.92
2025, Apr 27.75
2025, May 42.80
2025, Jun 36.66
2025, Jul 34.82
2025, Aug 35.62
2025, Sep 49.19
2025, Oct 38.49
2025, Nov 44.99
2025, Dec 50.64
2026, Jan 44.34
2026, Feb 45.83
2026, Mar 49.87
Total no of trades
Month Value
2025, Mar 102,397.83
2025, Apr 25,304.00
2025, May 10,308.56
2025, Jun 32,155.62
2025, Jul 20,568.70
2025, Aug 20,742.16
2025, Sep 7,497.50
2025, Oct 36,870.48
2025, Nov 11,273.11
2025, Dec 3,090.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 29.59
2025, Apr 19.60
2025, May 15.47
2025, Jun 23.71
2025, Jul 24.16
2025, Aug 23.95
2025, Sep 17.72
2025, Oct 27.84
2025, Nov 16.68
2025, Dec 6.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 470.25
2025, Mar , 13 484.55
2025, Apr , 14 507.20
2025, Apr , 15 463.73
2025, Apr , 16 483.25
2025, Apr , 17 465.98
2025, Apr , 18 444.73
2025, May , 18 456.75
2025, May , 19 437.85
2025, May , 20 456.58
2025, May , 21 466.51
2025, May , 22 463.94
2025, Jun , 23 445.62
2025, Jun , 24 470.70
2025, Jun , 25 501.93
2025, Jun , 26 483.73
2025, Jun , 27 476.00
2025, Jul , 27 472.65
2025, Jul , 28 475.31
2025, Jul , 29 479.55
2025, Jul , 30 504.60
2025, Jul , 31 497.49
2025, Aug , 31 513.95
2025, Aug , 32 510.50
2025, Aug , 33 490.11
2025, Aug , 34 496.02
2025, Aug , 35 476.19
2025, Sep , 36 476.55
2025, Sep , 37 473.98
2025, Sep , 38 480.66
2025, Sep , 39 460.89
2025, Sep , 40 441.60
2025, Oct , 40 444.38
2025, Oct , 41 456.98
2025, Oct , 42 449.00
2025, Oct , 43 451.11
2025, Oct , 44 461.86
2025, Nov , 45 474.60
2025, Nov , 46 476.44
2025, Nov , 47 478.06
2025, Nov , 48 463.67
2025, Dec , 49 457.46
2025, Dec , 50 442.73
2025, Dec , 51 443.80
2025, Dec , 52 449.75
2025, Dec , 01 450.78
2026, Jan , 01 454.93
2026, Jan , 02 470.27
2026, Jan , 03 452.01
2026, Jan , 04 429.69
2026, Jan , 05 422.76
2026, Feb , 05 432.95
2026, Feb , 06 435.98
2026, Feb , 07 454.90
2026, Feb , 08 468.38
2026, Feb , 09 441.16
2026, Mar , 10 402.35
2026, Mar , 11 380.07
2026, Mar , 12 371.34
Total traded value
Week No Value
2025, Mar , 12 38.29
2025, Mar , 13 307.55
2025, Apr , 14 68.81
2025, Apr , 15 38.14
2025, Apr , 16 11.68
2025, Apr , 17 9.64
2025, Apr , 18 22.18
2025, May , 18 13.26
2025, May , 19 6.53
2025, May , 20 7.34
2025, May , 21 6.91
2025, May , 22 6.22
2025, Jun , 23 11.54
2025, Jun , 24 146.02
2025, Jun , 25 70.53
2025, Jun , 26 12.42
2025, Jun , 27 13.50
2025, Jul , 27 19.12
2025, Jul , 28 14.33
2025, Jul , 29 5.84
2025, Jul , 30 146.14
2025, Jul , 31 21.39
2025, Aug , 31 185.75
2025, Aug , 32 35.69
2025, Aug , 33 26.47
2025, Aug , 34 12.83
2025, Aug , 35 6.05
2025, Sep , 36 5.15
2025, Sep , 37 6.53
2025, Sep , 38 6.69
2025, Sep , 39 5.98
2025, Sep , 40 5.84
2025, Oct , 40 7.34
2025, Oct , 41 426.97
2025, Oct , 42 19.04
2025, Oct , 43 6.04
2025, Oct , 44 15.32
2025, Nov , 45 9.26
2025, Nov , 46 18.27
2025, Nov , 47 6.18
2025, Nov , 48 4.87
2025, Dec , 49 4.40
2025, Dec , 50 4.09
2025, Dec , 51 6.60
2025, Dec , 52 4.39
2025, Dec , 01 5.22
2026, Jan , 01 2.28
2026, Jan , 02 11.67
2026, Jan , 03 5.32
2026, Jan , 04 7.13
2026, Jan , 05 27.32
2026, Feb , 05 3.92
2026, Feb , 06 5.29
2026, Feb , 07 6.78
2026, Feb , 08 27.42
2026, Feb , 09 9.08
2026, Mar , 10 7.55
2026, Mar , 11 13.01
2026, Mar , 12 6.60
Total traded volume
Week No Value
2025, Mar , 12 8.28
2025, Mar , 13 60.23
2025, Apr , 14 13.01
2025, Apr , 15 8.09
2025, Apr , 16 2.42
2025, Apr , 17 2.06
2025, Apr , 18 4.88
2025, May , 18 2.96
2025, May , 19 1.48
2025, May , 20 1.60
2025, May , 21 1.47
2025, May , 22 1.35
2025, Jun , 23 2.56
2025, Jun , 24 29.38
2025, Jun , 25 13.72
2025, Jun , 26 2.56
2025, Jun , 27 2.83
2025, Jul , 27 4.03
2025, Jul , 28 2.99
2025, Jul , 29 1.21
2025, Jul , 30 28.30
2025, Jul , 31 4.28
2025, Aug , 31 35.31
2025, Aug , 32 6.91
2025, Aug , 33 5.35
2025, Aug , 34 2.58
2025, Aug , 35 1.27
2025, Sep , 36 1.08
2025, Sep , 37 1.38
2025, Sep , 38 1.39
2025, Sep , 39 1.29
2025, Sep , 40 1.32
2025, Oct , 40 1.65
2025, Oct , 41 87.29
2025, Oct , 42 4.24
2025, Oct , 43 1.34
2025, Oct , 44 3.30
2025, Nov , 45 1.95
2025, Nov , 46 3.81
2025, Nov , 47 1.28
2025, Nov , 48 1.05
2025, Dec , 49 0.97
2025, Dec , 50 0.92
2025, Dec , 51 1.48
2025, Dec , 52 0.97
2025, Dec , 01 1.15
2026, Jan , 01 0.50
2026, Jan , 02 2.44
2026, Jan , 03 1.17
2026, Jan , 04 1.66
2026, Jan , 05 6.28
2026, Feb , 05 0.90
2026, Feb , 06 1.21
2026, Feb , 07 1.48
2026, Feb , 08 5.87
2026, Feb , 09 2.06
2026, Mar , 10 1.87
2026, Mar , 11 3.44
2026, Mar , 12 1.77
Delivery quantity
Week No Value
2025, Mar , 12 195,636.00
2025, Mar , 13 205,248.80
2025, Apr , 14 94,195.25
2025, Apr , 15 107,126.75
2025, Apr , 16 82,855.67
2025, Apr , 17 86,427.40
2025, Apr , 18 108,611.67
2025, May , 18 83,025.00
2025, May , 19 46,197.00
2025, May , 20 66,598.00
2025, May , 21 70,428.20
2025, May , 22 56,777.80
2025, Jun , 23 122,654.80
2025, Jun , 24 308,843.20
2025, Jun , 25 245,721.00
2025, Jun , 26 101,953.60
2025, Jun , 27 129,399.00
2025, Jul , 27 145,548.00
2025, Jul , 28 90,297.40
2025, Jul , 29 52,091.40
2025, Jul , 30 317,718.80
2025, Jul , 31 126,911.00
2025, Aug , 31 621,125.00
2025, Aug , 32 177,251.40
2025, Aug , 33 180,000.00
2025, Aug , 34 114,621.60
2025, Aug , 35 54,557.50
2025, Sep , 36 44,891.00
2025, Sep , 37 67,450.40
2025, Sep , 38 66,275.80
2025, Sep , 39 75,127.20
2025, Sep , 40 57,835.00
2025, Oct , 40 85,075.00
2025, Oct , 41 633,387.20
2025, Oct , 42 133,223.00
2025, Oct , 43 59,567.00
2025, Oct , 44 130,338.80
2025, Nov , 45 86,585.25
2025, Nov , 46 144,801.00
2025, Nov , 47 63,797.20
2025, Nov , 48 53,889.40
2025, Dec , 49 59,494.60
2025, Dec , 50 47,837.60
2025, Dec , 51 63,497.60
2025, Dec , 52 47,249.50
2025, Dec , 01 51,229.00
2026, Jan , 01 23,331.50
2026, Jan , 02 101,220.00
2026, Jan , 03 47,897.50
2026, Jan , 04 78,235.80
2026, Jan , 05 130,623.00
2026, Feb , 05 24,157.00
2026, Feb , 06 56,458.60
2026, Feb , 07 77,778.40
2026, Feb , 08 111,852.00
2026, Feb , 09 130,188.00
2026, Mar , 10 97,779.25
2026, Mar , 11 177,388.80
2026, Mar , 12 88,955.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 23.63
2025, Mar , 13 25.17
2025, Apr , 14 14.99
2025, Apr , 15 20.64
2025, Apr , 16 34.14
2025, Apr , 17 40.30
2025, Apr , 18 26.98
2025, May , 18 28.04
2025, May , 19 30.23
2025, May , 20 42.53
2025, May , 21 47.30
2025, May , 22 46.54
2025, Jun , 23 48.63
2025, Jun , 24 32.97
2025, Jun , 25 22.92
2025, Jun , 26 40.30
2025, Jun , 27 45.73
2025, Jul , 27 38.04
2025, Jul , 28 34.15
2025, Jul , 29 43.05
2025, Jul , 30 28.57
2025, Jul , 31 29.96
2025, Aug , 31 17.59
2025, Aug , 32 27.80
2025, Aug , 33 32.55
2025, Aug , 34 43.48
2025, Aug , 35 43.14
2025, Sep , 36 41.25
2025, Sep , 37 49.46
2025, Sep , 38 49.45
2025, Sep , 39 58.93
2025, Sep , 40 43.38
2025, Oct , 40 51.73
2025, Oct , 41 25.36
2025, Oct , 42 33.23
2025, Oct , 43 46.94
2025, Oct , 44 44.85
2025, Nov , 45 44.56
2025, Nov , 46 36.87
2025, Nov , 47 48.65
2025, Nov , 48 49.79
2025, Dec , 49 55.49
2025, Dec , 50 50.27
2025, Dec , 51 48.84
2025, Dec , 52 48.87
2025, Dec , 01 48.56
2026, Jan , 01 46.51
2026, Jan , 02 45.14
2026, Jan , 03 43.68
2026, Jan , 04 46.44
2026, Jan , 05 40.28
2026, Feb , 05 26.84
2026, Feb , 06 45.42
2026, Feb , 07 54.63
2026, Feb , 08 29.06
2026, Feb , 09 58.00
2026, Mar , 10 50.57
2026, Mar , 11 49.74
2026, Mar , 12 49.43
Total no of trades
Week No Value
2025, Mar , 12 31,763.00
2025, Mar , 13 116,524.80
2025, Apr , 14 35,748.00
2025, Apr , 15 34,712.25
2025, Apr , 16 13,507.33
2025, Apr , 17 14,443.60
2025, Apr , 18 28,731.67
2025, May , 18 21,819.00
2025, May , 19 12,787.00
2025, May , 20 8,771.20
2025, May , 21 10,565.80
2025, May , 22 8,295.20
2025, Jun , 23 12,107.60
2025, Jun , 24 66,778.60
2025, Jun , 25 39,243.40
2025, Jun , 26 12,655.80
2025, Jun , 27 21,341.00
2025, Jul , 27 17,368.75
2025, Jul , 28 10,930.60
2025, Jul , 29 6,410.60
2025, Jul , 30 49,023.20
2025, Jul , 31 17,945.75
2025, Aug , 31 92,707.00
2025, Aug , 32 26,267.20
2025, Aug , 33 20,792.50
2025, Aug , 34 10,913.60
2025, Aug , 35 8,080.00
2025, Sep , 36 7,057.20
2025, Sep , 37 7,539.40
2025, Sep , 38 6,304.00
2025, Sep , 39 7,975.60
2025, Sep , 40 10,282.00
2025, Oct , 40 9,884.50
2025, Oct , 41 115,724.60
2025, Oct , 42 16,358.80
2025, Oct , 43 6,394.00
2025, Oct , 44 13,703.60
2025, Nov , 45 10,703.75
2025, Nov , 46 17,123.00
2025, Nov , 47 10,384.20
2025, Nov , 48 6,767.60
2025, Dec , 49 6,216.00
2025, Dec , 50 7,380.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 26.06
2025, Mar , 13 30.29
2025, Apr , 14 29.13
2025, Apr , 15 19.48
2025, Apr , 16 18.63
2025, Apr , 17 15.24
2025, Apr , 18 15.27
2025, May , 18 13.57
2025, May , 19 11.51
2025, May , 20 18.18
2025, May , 21 14.66
2025, May , 22 15.53
2025, Jun , 23 21.04
2025, Jun , 24 26.41
2025, Jun , 25 29.44
2025, Jun , 26 20.03
2025, Jun , 27 13.26
2025, Jul , 27 22.93
2025, Jul , 28 17.38
2025, Jul , 29 19.35
2025, Jul , 30 37.47
2025, Jul , 31 23.25
2025, Aug , 31 38.09
2025, Aug , 32 25.41
2025, Aug , 33 26.48
2025, Aug , 34 23.94
2025, Aug , 35 16.07
2025, Sep , 36 15.50
2025, Sep , 37 17.99
2025, Sep , 38 21.93
2025, Sep , 39 17.53
2025, Sep , 40 12.52
2025, Oct , 40 16.69
2025, Oct , 41 46.83
2025, Oct , 42 24.63
2025, Oct , 43 21.50
2025, Oct , 44 21.57
2025, Nov , 45 17.56
2025, Nov , 46 21.57
2025, Nov , 47 12.61
2025, Nov , 48 15.16
2025, Dec , 49 14.54
2025, Dec , 50 12.46
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00