Analysis of RISHABH

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 226.47
2025, 2 Quarter 273.07
2025, 3 Quarter 355.94
2025, 4 Quarter 399.41
2026, 1 Quarter 397.83
Total traded value
Quarter Value
2025, 1 Quarter 5.32
2025, 2 Quarter 1.69
2025, 3 Quarter 11.42
2025, 4 Quarter 1.51
2026, 1 Quarter 3.49
Total traded volume
Quarter Value
2025, 1 Quarter 2.22
2025, 2 Quarter 0.61
2025, 3 Quarter 2.87
2025, 4 Quarter 0.37
2026, 1 Quarter 0.84
Delivery quantity
Quarter Value
2025, 1 Quarter 77,604.50
2025, 2 Quarter 26,161.22
2025, 3 Quarter 71,921.11
2025, 4 Quarter 7,319.82
2026, 1 Quarter 38,132.69
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 49.71
2025, 2 Quarter 47.36
2025, 3 Quarter 35.30
2025, 4 Quarter 19.52
2026, 1 Quarter 48.91
Total no of trades
Quarter Value
2025, 1 Quarter 7,578.67
2025, 2 Quarter 3,343.95
2025, 3 Quarter 6,297.30
2025, 4 Quarter 182.69
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 24.79
2025, 2 Quarter 16.28
2025, 3 Quarter 18.80
2025, 4 Quarter 4.68
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 226.47
2025, Apr 246.21
2025, May 277.87
2025, Jun 293.26
2025, Jul 289.45
2025, Aug 352.66
2025, Sep 428.30
2025, Oct 394.85
2025, Nov 404.79
2025, Dec 399.11
2026, Jan 367.73
2026, Feb 429.30
2026, Mar 393.61
Total traded value
Month Value
2025, Mar 5.32
2025, Apr 1.87
2025, May 1.55
2025, Jun 1.65
2025, Jul 1.17
2025, Aug 27.57
2025, Sep 8.20
2025, Oct 1.28
2025, Nov 1.79
2025, Dec 1.48
2026, Jan 2.11
2026, Feb 6.07
2026, Mar 1.60
Total traded volume
Month Value
2025, Mar 2.22
2025, Apr 0.73
2025, May 0.55
2025, Jun 0.56
2025, Jul 0.40
2025, Aug 7.08
2025, Sep 1.82
2025, Oct 0.32
2025, Nov 0.43
2025, Dec 0.37
2026, Jan 0.56
2026, Feb 1.39
2026, Mar 0.41
Delivery quantity
Month Value
2025, Mar 77,604.50
2025, Apr 25,608.95
2025, May 25,882.33
2025, Jun 26,899.95
2025, Jul 21,296.91
2025, Aug 153,321.32
2025, Sep 54,546.23
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 20,628.59
2026, Jan 25,080.55
2026, Feb 63,193.76
2026, Mar 19,187.00
Delivery to traded quantity
Month Value
2025, Mar 49.71
2025, Apr 43.04
2025, May 47.07
2025, Jun 51.51
2025, Jul 53.70
2025, Aug 41.25
2025, Sep 10.93
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 55.00
2026, Jan 48.65
2026, Feb 49.69
2026, Mar 48.12
Total no of trades
Month Value
2025, Mar 7,578.67
2025, Apr 3,859.47
2025, May 3,018.61
2025, Jun 3,156.38
2025, Jul 2,148.78
2025, Aug 14,058.47
2025, Sep 3,931.55
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 514.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 24.79
2025, Apr 15.23
2025, May 17.70
2025, Jun 16.02
2025, Jul 16.60
2025, Aug 31.64
2025, Sep 9.99
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 13.19
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 228.45
2025, Mar , 13 226.07
2025, Apr , 14 236.51
2025, Apr , 15 220.69
2025, Apr , 16 237.34
2025, Apr , 17 269.43
2025, Apr , 18 263.38
2025, May , 18 258.85
2025, May , 19 243.93
2025, May , 20 270.68
2025, May , 21 285.09
2025, May , 22 295.23
2025, Jun , 23 296.13
2025, Jun , 24 302.19
2025, Jun , 25 291.90
2025, Jun , 26 282.51
2025, Jun , 27 294.75
2025, Jul , 27 287.09
2025, Jul , 28 289.42
2025, Jul , 29 297.06
2025, Jul , 30 288.47
2025, Jul , 31 283.59
2025, Aug , 31 286.05
2025, Aug , 32 286.06
2025, Aug , 33 308.20
2025, Aug , 34 419.26
2025, Aug , 35 413.75
2025, Sep , 36 455.65
2025, Sep , 37 441.68
2025, Sep , 38 423.01
2025, Sep , 39 407.48
2025, Sep , 40 391.73
2025, Oct , 40 412.88
2025, Oct , 41 409.75
2025, Oct , 42 374.66
2025, Oct , 43 376.88
2025, Oct , 44 407.29
2025, Nov , 45 386.33
2025, Nov , 46 376.45
2025, Nov , 47 431.21
2025, Nov , 48 421.49
2025, Dec , 49 415.65
2025, Dec , 50 397.72
2025, Dec , 51 389.62
2025, Dec , 52 392.18
2025, Dec , 01 398.90
2026, Jan , 01 430.05
2026, Jan , 02 389.10
2026, Jan , 03 357.75
2026, Jan , 04 343.47
2026, Jan , 05 350.18
2026, Feb , 05 395.30
2026, Feb , 06 413.56
2026, Feb , 07 443.14
2026, Feb , 08 443.25
2026, Feb , 09 424.04
2026, Mar , 10 394.88
2026, Mar , 11 391.33
2026, Mar , 12 394.89
Total traded value
Week No Value
2025, Mar , 12 1.71
2025, Mar , 13 6.04
2025, Apr , 14 1.89
2025, Apr , 15 0.65
2025, Apr , 16 0.71
2025, Apr , 17 4.12
2025, Apr , 18 0.86
2025, May , 18 0.72
2025, May , 19 0.73
2025, May , 20 1.70
2025, May , 21 1.46
2025, May , 22 1.99
2025, Jun , 23 1.11
2025, Jun , 24 1.84
2025, Jun , 25 0.75
2025, Jun , 26 1.79
2025, Jun , 27 7.21
2025, Jul , 27 0.76
2025, Jul , 28 2.20
2025, Jul , 29 1.12
2025, Jul , 30 0.75
2025, Jul , 31 0.87
2025, Aug , 31 0.85
2025, Aug , 32 0.80
2025, Aug , 33 25.79
2025, Aug , 34 75.31
2025, Aug , 35 9.82
2025, Sep , 36 27.93
2025, Sep , 37 4.53
2025, Sep , 38 0.84
2025, Sep , 39 2.16
2025, Sep , 40 1.53
2025, Oct , 40 0.97
2025, Oct , 41 1.35
2025, Oct , 42 1.50
2025, Oct , 43 0.73
2025, Oct , 44 1.53
2025, Nov , 45 1.06
2025, Nov , 46 1.57
2025, Nov , 47 3.44
2025, Nov , 48 0.96
2025, Dec , 49 1.58
2025, Dec , 50 1.93
2025, Dec , 51 1.06
2025, Dec , 52 1.20
2025, Dec , 01 1.66
2026, Jan , 01 4.31
2026, Jan , 02 2.34
2026, Jan , 03 1.19
2026, Jan , 04 1.02
2026, Jan , 05 3.03
2026, Feb , 05 8.50
2026, Feb , 06 8.72
2026, Feb , 07 6.74
2026, Feb , 08 6.35
2026, Feb , 09 1.96
2026, Mar , 10 1.50
2026, Mar , 11 1.72
2026, Mar , 12 1.57
Total traded volume
Week No Value
2025, Mar , 12 0.74
2025, Mar , 13 2.51
2025, Apr , 14 0.81
2025, Apr , 15 0.30
2025, Apr , 16 0.30
2025, Apr , 17 1.50
2025, Apr , 18 0.32
2025, May , 18 0.28
2025, May , 19 0.30
2025, May , 20 0.63
2025, May , 21 0.51
2025, May , 22 0.67
2025, Jun , 23 0.37
2025, Jun , 24 0.60
2025, Jun , 25 0.25
2025, Jun , 26 0.63
2025, Jun , 27 2.41
2025, Jul , 27 0.27
2025, Jul , 28 0.75
2025, Jul , 29 0.38
2025, Jul , 30 0.26
2025, Jul , 31 0.31
2025, Aug , 31 0.30
2025, Aug , 32 0.28
2025, Aug , 33 7.56
2025, Aug , 34 18.66
2025, Aug , 35 2.34
2025, Sep , 36 6.10
2025, Sep , 37 1.01
2025, Sep , 38 0.20
2025, Sep , 39 0.53
2025, Sep , 40 0.39
2025, Oct , 40 0.24
2025, Oct , 41 0.33
2025, Oct , 42 0.40
2025, Oct , 43 0.19
2025, Oct , 44 0.37
2025, Nov , 45 0.27
2025, Nov , 46 0.41
2025, Nov , 47 0.79
2025, Nov , 48 0.23
2025, Dec , 49 0.38
2025, Dec , 50 0.49
2025, Dec , 51 0.28
2025, Dec , 52 0.31
2025, Dec , 01 0.42
2026, Jan , 01 1.01
2026, Jan , 02 0.59
2026, Jan , 03 0.33
2026, Jan , 04 0.30
2026, Jan , 05 0.87
2026, Feb , 05 2.15
2026, Feb , 06 2.04
2026, Feb , 07 1.51
2026, Feb , 08 1.40
2026, Feb , 09 0.46
2026, Mar , 10 0.38
2026, Mar , 11 0.44
2026, Mar , 12 0.40
Delivery quantity
Week No Value
2025, Mar , 12 46,033.00
2025, Mar , 13 83,918.80
2025, Apr , 14 31,311.50
2025, Apr , 15 12,698.00
2025, Apr , 16 14,546.67
2025, Apr , 17 43,951.80
2025, Apr , 18 15,711.00
2025, May , 18 11,049.00
2025, May , 19 12,033.00
2025, May , 20 27,760.80
2025, May , 21 21,985.20
2025, May , 22 36,407.40
2025, Jun , 23 19,879.40
2025, Jun , 24 28,641.40
2025, Jun , 25 11,716.60
2025, Jun , 26 39,969.80
2025, Jun , 27 63,863.00
2025, Jul , 27 14,442.50
2025, Jul , 28 40,291.00
2025, Jul , 29 18,901.80
2025, Jul , 30 14,351.20
2025, Jul , 31 16,084.75
2025, Aug , 31 19,238.00
2025, Aug , 32 12,772.60
2025, Aug , 33 187,168.00
2025, Aug , 34 355,205.40
2025, Aug , 35 76,326.25
2025, Sep , 36 214,649.80
2025, Sep , 37 25,353.60
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 18,907.80
2025, Dec , 50 28,306.00
2025, Dec , 51 16,475.40
2025, Dec , 52 17,052.75
2025, Dec , 01 22,390.67
2026, Jan , 01 41,173.00
2026, Jan , 02 33,473.80
2026, Jan , 03 17,327.25
2026, Jan , 04 14,273.80
2026, Jan , 05 27,804.50
2026, Feb , 05 83,571.00
2026, Feb , 06 78,270.80
2026, Feb , 07 83,844.80
2026, Feb , 08 64,901.20
2026, Feb , 09 21,682.80
2026, Mar , 10 20,811.75
2026, Mar , 11 18,197.00
2026, Mar , 12 18,877.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 61.82
2025, Mar , 13 47.29
2025, Apr , 14 39.68
2025, Apr , 15 41.61
2025, Apr , 16 47.21
2025, Apr , 17 41.45
2025, Apr , 18 47.89
2025, May , 18 39.77
2025, May , 19 40.56
2025, May , 20 44.41
2025, May , 21 47.34
2025, May , 22 53.54
2025, Jun , 23 53.26
2025, Jun , 24 53.76
2025, Jun , 25 46.25
2025, Jun , 26 57.77
2025, Jun , 27 26.54
2025, Jul , 27 54.06
2025, Jul , 28 55.31
2025, Jul , 29 50.35
2025, Jul , 30 53.52
2025, Jul , 31 55.75
2025, Aug , 31 64.73
2025, Aug , 32 51.44
2025, Aug , 33 49.21
2025, Aug , 34 26.70
2025, Aug , 35 32.88
2025, Sep , 36 40.28
2025, Sep , 37 7.83
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 44.99
2025, Dec , 50 58.15
2025, Dec , 51 63.14
2025, Dec , 52 54.73
2025, Dec , 01 53.27
2026, Jan , 01 43.34
2026, Jan , 02 55.86
2026, Jan , 03 54.29
2026, Jan , 04 51.10
2026, Jan , 05 33.59
2026, Feb , 05 38.82
2026, Feb , 06 49.68
2026, Feb , 07 56.28
2026, Feb , 08 48.06
2026, Feb , 09 46.89
2026, Mar , 10 54.21
2026, Mar , 11 41.61
2026, Mar , 12 49.75
Total no of trades
Week No Value
2025, Mar , 12 4,166.00
2025, Mar , 13 8,261.20
2025, Apr , 14 4,203.75
2025, Apr , 15 2,627.50
2025, Apr , 16 2,105.33
2025, Apr , 17 6,426.80
2025, Apr , 18 2,518.33
2025, May , 18 2,389.00
2025, May , 19 1,372.00
2025, May , 20 3,410.80
2025, May , 21 2,867.60
2025, May , 22 3,562.00
2025, Jun , 23 2,185.60
2025, Jun , 24 3,512.60
2025, Jun , 25 2,020.20
2025, Jun , 26 3,270.20
2025, Jun , 27 11,341.00
2025, Jul , 27 2,024.00
2025, Jul , 28 2,831.00
2025, Jul , 29 2,408.00
2025, Jul , 30 1,538.20
2025, Jul , 31 1,860.00
2025, Aug , 31 1,158.00
2025, Aug , 32 1,599.80
2025, Aug , 33 9,175.00
2025, Aug , 34 37,103.80
2025, Aug , 35 8,933.75
2025, Sep , 36 15,246.20
2025, Sep , 37 2,052.60
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 808.00
2025, Dec , 50 1,457.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 17.87
2025, Mar , 13 26.17
2025, Apr , 14 17.93
2025, Apr , 15 11.07
2025, Apr , 16 14.31
2025, Apr , 17 18.30
2025, Apr , 18 12.97
2025, May , 18 11.63
2025, May , 19 21.78
2025, May , 20 18.59
2025, May , 21 15.71
2025, May , 22 18.39
2025, Jun , 23 16.56
2025, Jun , 24 17.09
2025, Jun , 25 12.57
2025, Jun , 26 16.84
2025, Jun , 27 21.22
2025, Jul , 27 13.00
2025, Jul , 28 17.46
2025, Jul , 29 17.52
2025, Jul , 30 16.64
2025, Jul , 31 17.96
2025, Aug , 31 25.66
2025, Aug , 32 16.59
2025, Aug , 33 42.71
2025, Aug , 34 43.34
2025, Aug , 35 26.25
2025, Sep , 36 37.66
2025, Sep , 37 6.31
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 35.80
2025, Dec , 50 22.22
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00