Analysis of RPPL
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
21.63 |
| 2025, 2 Quarter |
26.30 |
| 2025, 3 Quarter |
24.01 |
| 2025, 4 Quarter |
18.84 |
| 2026, 1 Quarter |
16.85 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.96 |
| 2025, 2 Quarter |
0.24 |
| 2025, 3 Quarter |
0.22 |
| 2025, 4 Quarter |
0.18 |
| 2026, 1 Quarter |
0.17 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
4.56 |
| 2025, 2 Quarter |
0.93 |
| 2025, 3 Quarter |
0.91 |
| 2025, 4 Quarter |
0.96 |
| 2026, 1 Quarter |
1.02 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
365,684.40 |
| 2025, 2 Quarter |
51,137.53 |
| 2025, 3 Quarter |
51,811.81 |
| 2025, 4 Quarter |
54,429.10 |
| 2026, 1 Quarter |
66,734.73 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
74.24 |
| 2025, 2 Quarter |
58.28 |
| 2025, 3 Quarter |
58.78 |
| 2025, 4 Quarter |
56.18 |
| 2026, 1 Quarter |
64.88 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
1,490.20 |
| 2025, 2 Quarter |
1,132.79 |
| 2025, 3 Quarter |
827.20 |
| 2025, 4 Quarter |
581.52 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
277.61 |
| 2025, 2 Quarter |
100.82 |
| 2025, 3 Quarter |
112.68 |
| 2025, 4 Quarter |
110.05 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
21.63 |
| 2025, Apr |
25.14 |
| 2025, May |
26.75 |
| 2025, Jun |
26.97 |
| 2025, Jul |
26.41 |
| 2025, Aug |
23.54 |
| 2025, Sep |
21.92 |
| 2025, Oct |
19.81 |
| 2025, Nov |
18.79 |
| 2025, Dec |
17.96 |
| 2026, Jan |
17.37 |
| 2026, Feb |
17.20 |
| 2026, Mar |
15.61 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.96 |
| 2025, Apr |
0.29 |
| 2025, May |
0.20 |
| 2025, Jun |
0.23 |
| 2025, Jul |
0.23 |
| 2025, Aug |
0.19 |
| 2025, Sep |
0.23 |
| 2025, Oct |
0.21 |
| 2025, Nov |
0.14 |
| 2025, Dec |
0.19 |
| 2026, Jan |
0.13 |
| 2026, Feb |
0.17 |
| 2026, Mar |
0.23 |
Total traded volume
| Month |
Value |
| 2025, Mar |
4.56 |
| 2025, Apr |
1.18 |
| 2025, May |
0.75 |
| 2025, Jun |
0.85 |
| 2025, Jul |
0.85 |
| 2025, Aug |
0.80 |
| 2025, Sep |
1.06 |
| 2025, Oct |
1.05 |
| 2025, Nov |
0.77 |
| 2025, Dec |
1.05 |
| 2026, Jan |
0.76 |
| 2026, Feb |
0.98 |
| 2026, Mar |
1.46 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
365,684.40 |
| 2025, Apr |
56,860.74 |
| 2025, May |
47,746.22 |
| 2025, Jun |
48,866.24 |
| 2025, Jul |
48,364.30 |
| 2025, Aug |
44,193.79 |
| 2025, Sep |
61,995.23 |
| 2025, Oct |
57,541.10 |
| 2025, Nov |
42,780.79 |
| 2025, Dec |
61,518.45 |
| 2026, Jan |
41,340.30 |
| 2026, Feb |
64,998.86 |
| 2026, Mar |
105,616.29 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
74.24 |
| 2025, Apr |
53.73 |
| 2025, May |
63.70 |
| 2025, Jun |
57.77 |
| 2025, Jul |
59.44 |
| 2025, Aug |
54.05 |
| 2025, Sep |
62.19 |
| 2025, Oct |
56.12 |
| 2025, Nov |
54.90 |
| 2025, Dec |
57.33 |
| 2026, Jan |
57.29 |
| 2026, Feb |
68.18 |
| 2026, Mar |
70.74 |
Total no of trades
| Month |
Value |
| 2025, Mar |
1,490.20 |
| 2025, Apr |
1,208.42 |
| 2025, May |
834.11 |
| 2025, Jun |
1,320.38 |
| 2025, Jul |
789.00 |
| 2025, Aug |
828.47 |
| 2025, Sep |
866.05 |
| 2025, Oct |
816.43 |
| 2025, Nov |
626.37 |
| 2025, Dec |
318.55 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
277.61 |
| 2025, Apr |
122.13 |
| 2025, May |
106.22 |
| 2025, Jun |
76.90 |
| 2025, Jul |
99.66 |
| 2025, Aug |
103.03 |
| 2025, Sep |
134.62 |
| 2025, Oct |
117.92 |
| 2025, Nov |
137.54 |
| 2025, Dec |
78.80 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
21.63 |
| 2025, Apr , 14 |
24.00 |
| 2025, Apr , 15 |
22.40 |
| 2025, Apr , 16 |
26.15 |
| 2025, Apr , 17 |
27.32 |
| 2025, Apr , 18 |
25.63 |
| 2025, May , 18 |
25.91 |
| 2025, May , 19 |
24.61 |
| 2025, May , 20 |
26.52 |
| 2025, May , 21 |
27.13 |
| 2025, May , 22 |
27.63 |
| 2025, Jun , 23 |
27.58 |
| 2025, Jun , 24 |
27.46 |
| 2025, Jun , 25 |
26.21 |
| 2025, Jun , 26 |
26.60 |
| 2025, Jun , 27 |
27.08 |
| 2025, Jul , 27 |
26.70 |
| 2025, Jul , 28 |
27.23 |
| 2025, Jul , 29 |
26.65 |
| 2025, Jul , 30 |
26.10 |
| 2025, Jul , 31 |
25.19 |
| 2025, Aug , 31 |
24.49 |
| 2025, Aug , 32 |
25.07 |
| 2025, Aug , 33 |
23.90 |
| 2025, Aug , 34 |
22.54 |
| 2025, Aug , 35 |
22.28 |
| 2025, Sep , 36 |
21.99 |
| 2025, Sep , 37 |
21.60 |
| 2025, Sep , 38 |
22.60 |
| 2025, Sep , 39 |
22.03 |
| 2025, Sep , 40 |
20.54 |
| 2025, Oct , 40 |
19.53 |
| 2025, Oct , 41 |
19.64 |
| 2025, Oct , 42 |
19.66 |
| 2025, Oct , 43 |
20.50 |
| 2025, Oct , 44 |
19.71 |
| 2025, Nov , 45 |
19.31 |
| 2025, Nov , 46 |
19.31 |
| 2025, Nov , 47 |
18.16 |
| 2025, Nov , 48 |
18.51 |
| 2025, Dec , 49 |
18.69 |
| 2025, Dec , 50 |
17.16 |
| 2025, Dec , 51 |
16.77 |
| 2025, Dec , 52 |
18.63 |
| 2025, Dec , 01 |
19.19 |
| 2026, Jan , 01 |
19.14 |
| 2026, Jan , 02 |
18.70 |
| 2026, Jan , 03 |
17.37 |
| 2026, Jan , 04 |
16.43 |
| 2026, Jan , 05 |
15.98 |
| 2026, Feb , 05 |
16.17 |
| 2026, Feb , 06 |
17.40 |
| 2026, Feb , 07 |
17.41 |
| 2026, Feb , 08 |
16.97 |
| 2026, Feb , 09 |
17.24 |
| 2026, Mar , 10 |
15.48 |
| 2026, Mar , 11 |
15.68 |
| 2026, Mar , 12 |
15.63 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
0.96 |
| 2025, Apr , 14 |
0.51 |
| 2025, Apr , 15 |
0.30 |
| 2025, Apr , 16 |
0.29 |
| 2025, Apr , 17 |
0.22 |
| 2025, Apr , 18 |
0.10 |
| 2025, May , 18 |
0.11 |
| 2025, May , 19 |
0.09 |
| 2025, May , 20 |
0.17 |
| 2025, May , 21 |
0.22 |
| 2025, May , 22 |
0.29 |
| 2025, Jun , 23 |
0.21 |
| 2025, Jun , 24 |
0.20 |
| 2025, Jun , 25 |
0.15 |
| 2025, Jun , 26 |
0.34 |
| 2025, Jun , 27 |
0.28 |
| 2025, Jul , 27 |
0.30 |
| 2025, Jul , 28 |
0.35 |
| 2025, Jul , 29 |
0.18 |
| 2025, Jul , 30 |
0.19 |
| 2025, Jul , 31 |
0.12 |
| 2025, Aug , 31 |
0.25 |
| 2025, Aug , 32 |
0.13 |
| 2025, Aug , 33 |
0.26 |
| 2025, Aug , 34 |
0.21 |
| 2025, Aug , 35 |
0.15 |
| 2025, Sep , 36 |
0.21 |
| 2025, Sep , 37 |
0.16 |
| 2025, Sep , 38 |
0.31 |
| 2025, Sep , 39 |
0.24 |
| 2025, Sep , 40 |
0.27 |
| 2025, Oct , 40 |
0.65 |
| 2025, Oct , 41 |
0.15 |
| 2025, Oct , 42 |
0.09 |
| 2025, Oct , 43 |
0.11 |
| 2025, Oct , 44 |
0.29 |
| 2025, Nov , 45 |
0.14 |
| 2025, Nov , 46 |
0.15 |
| 2025, Nov , 47 |
0.18 |
| 2025, Nov , 48 |
0.11 |
| 2025, Dec , 49 |
0.14 |
| 2025, Dec , 50 |
0.22 |
| 2025, Dec , 51 |
0.09 |
| 2025, Dec , 52 |
0.36 |
| 2025, Dec , 01 |
0.19 |
| 2026, Jan , 01 |
0.10 |
| 2026, Jan , 02 |
0.15 |
| 2026, Jan , 03 |
0.10 |
| 2026, Jan , 04 |
0.14 |
| 2026, Jan , 05 |
0.14 |
| 2026, Feb , 05 |
0.10 |
| 2026, Feb , 06 |
0.23 |
| 2026, Feb , 07 |
0.13 |
| 2026, Feb , 08 |
0.16 |
| 2026, Feb , 09 |
0.18 |
| 2026, Mar , 10 |
0.24 |
| 2026, Mar , 11 |
0.21 |
| 2026, Mar , 12 |
0.24 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
4.56 |
| 2025, Apr , 14 |
2.14 |
| 2025, Apr , 15 |
1.34 |
| 2025, Apr , 16 |
1.10 |
| 2025, Apr , 17 |
0.80 |
| 2025, Apr , 18 |
0.39 |
| 2025, May , 18 |
0.41 |
| 2025, May , 19 |
0.36 |
| 2025, May , 20 |
0.62 |
| 2025, May , 21 |
0.82 |
| 2025, May , 22 |
1.04 |
| 2025, Jun , 23 |
0.78 |
| 2025, Jun , 24 |
0.75 |
| 2025, Jun , 25 |
0.58 |
| 2025, Jun , 26 |
1.28 |
| 2025, Jun , 27 |
1.01 |
| 2025, Jul , 27 |
1.11 |
| 2025, Jul , 28 |
1.27 |
| 2025, Jul , 29 |
0.66 |
| 2025, Jul , 30 |
0.73 |
| 2025, Jul , 31 |
0.48 |
| 2025, Aug , 31 |
1.02 |
| 2025, Aug , 32 |
0.52 |
| 2025, Aug , 33 |
1.08 |
| 2025, Aug , 34 |
0.94 |
| 2025, Aug , 35 |
0.67 |
| 2025, Sep , 36 |
0.94 |
| 2025, Sep , 37 |
0.74 |
| 2025, Sep , 38 |
1.35 |
| 2025, Sep , 39 |
1.11 |
| 2025, Sep , 40 |
1.27 |
| 2025, Oct , 40 |
3.35 |
| 2025, Oct , 41 |
0.75 |
| 2025, Oct , 42 |
0.44 |
| 2025, Oct , 43 |
0.54 |
| 2025, Oct , 44 |
1.46 |
| 2025, Nov , 45 |
0.73 |
| 2025, Nov , 46 |
0.78 |
| 2025, Nov , 47 |
0.97 |
| 2025, Nov , 48 |
0.58 |
| 2025, Dec , 49 |
0.77 |
| 2025, Dec , 50 |
1.25 |
| 2025, Dec , 51 |
0.50 |
| 2025, Dec , 52 |
1.90 |
| 2025, Dec , 01 |
0.95 |
| 2026, Jan , 01 |
0.54 |
| 2026, Jan , 02 |
0.77 |
| 2026, Jan , 03 |
0.59 |
| 2026, Jan , 04 |
0.88 |
| 2026, Jan , 05 |
0.87 |
| 2026, Feb , 05 |
0.65 |
| 2026, Feb , 06 |
1.27 |
| 2026, Feb , 07 |
0.76 |
| 2026, Feb , 08 |
0.92 |
| 2026, Feb , 09 |
1.04 |
| 2026, Mar , 10 |
1.53 |
| 2026, Mar , 11 |
1.35 |
| 2026, Mar , 12 |
1.52 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
365,684.40 |
| 2025, Apr , 14 |
73,481.00 |
| 2025, Apr , 15 |
74,542.50 |
| 2025, Apr , 16 |
66,340.67 |
| 2025, Apr , 17 |
42,109.80 |
| 2025, Apr , 18 |
26,229.67 |
| 2025, May , 18 |
30,236.00 |
| 2025, May , 19 |
23,832.50 |
| 2025, May , 20 |
40,071.40 |
| 2025, May , 21 |
50,228.40 |
| 2025, May , 22 |
66,006.40 |
| 2025, Jun , 23 |
41,571.00 |
| 2025, Jun , 24 |
46,416.00 |
| 2025, Jun , 25 |
34,998.40 |
| 2025, Jun , 26 |
70,966.00 |
| 2025, Jun , 27 |
56,434.00 |
| 2025, Jul , 27 |
70,404.25 |
| 2025, Jul , 28 |
70,371.00 |
| 2025, Jul , 29 |
39,377.00 |
| 2025, Jul , 30 |
37,822.20 |
| 2025, Jul , 31 |
23,227.75 |
| 2025, Aug , 31 |
49,496.00 |
| 2025, Aug , 32 |
25,546.40 |
| 2025, Aug , 33 |
58,130.00 |
| 2025, Aug , 34 |
61,148.60 |
| 2025, Aug , 35 |
31,047.75 |
| 2025, Sep , 36 |
54,718.80 |
| 2025, Sep , 37 |
44,156.80 |
| 2025, Sep , 38 |
67,406.00 |
| 2025, Sep , 39 |
74,629.00 |
| 2025, Sep , 40 |
79,671.00 |
| 2025, Oct , 40 |
194,061.00 |
| 2025, Oct , 41 |
31,532.60 |
| 2025, Oct , 42 |
25,436.20 |
| 2025, Oct , 43 |
38,492.00 |
| 2025, Oct , 44 |
76,285.80 |
| 2025, Nov , 45 |
33,496.75 |
| 2025, Nov , 46 |
35,291.00 |
| 2025, Nov , 47 |
62,659.60 |
| 2025, Nov , 48 |
37,819.00 |
| 2025, Dec , 49 |
45,472.60 |
| 2025, Dec , 50 |
84,269.60 |
| 2025, Dec , 51 |
28,931.60 |
| 2025, Dec , 52 |
103,375.75 |
| 2025, Dec , 01 |
48,844.67 |
| 2026, Jan , 01 |
39,912.50 |
| 2026, Jan , 02 |
33,384.40 |
| 2026, Jan , 03 |
29,506.75 |
| 2026, Jan , 04 |
47,114.80 |
| 2026, Jan , 05 |
56,614.50 |
| 2026, Feb , 05 |
53,235.00 |
| 2026, Feb , 06 |
91,162.60 |
| 2026, Feb , 07 |
55,885.20 |
| 2026, Feb , 08 |
68,943.60 |
| 2026, Feb , 09 |
46,356.80 |
| 2026, Mar , 10 |
115,161.50 |
| 2026, Mar , 11 |
89,738.20 |
| 2026, Mar , 12 |
113,858.20 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
74.24 |
| 2025, Apr , 14 |
34.73 |
| 2025, Apr , 15 |
58.28 |
| 2025, Apr , 16 |
61.20 |
| 2025, Apr , 17 |
53.51 |
| 2025, Apr , 18 |
65.88 |
| 2025, May , 18 |
73.76 |
| 2025, May , 19 |
67.18 |
| 2025, May , 20 |
63.39 |
| 2025, May , 21 |
61.06 |
| 2025, May , 22 |
63.23 |
| 2025, Jun , 23 |
54.38 |
| 2025, Jun , 24 |
60.99 |
| 2025, Jun , 25 |
61.22 |
| 2025, Jun , 26 |
54.90 |
| 2025, Jun , 27 |
55.74 |
| 2025, Jul , 27 |
64.55 |
| 2025, Jul , 28 |
60.19 |
| 2025, Jul , 29 |
64.60 |
| 2025, Jul , 30 |
58.04 |
| 2025, Jul , 31 |
48.70 |
| 2025, Aug , 31 |
48.64 |
| 2025, Aug , 32 |
48.60 |
| 2025, Aug , 33 |
53.82 |
| 2025, Aug , 34 |
66.14 |
| 2025, Aug , 35 |
47.35 |
| 2025, Sep , 36 |
58.88 |
| 2025, Sep , 37 |
58.75 |
| 2025, Sep , 38 |
60.45 |
| 2025, Sep , 39 |
71.41 |
| 2025, Sep , 40 |
60.30 |
| 2025, Oct , 40 |
65.18 |
| 2025, Oct , 41 |
42.59 |
| 2025, Oct , 42 |
55.32 |
| 2025, Oct , 43 |
70.33 |
| 2025, Oct , 44 |
55.46 |
| 2025, Nov , 45 |
43.50 |
| 2025, Nov , 46 |
48.57 |
| 2025, Nov , 47 |
59.86 |
| 2025, Nov , 48 |
65.39 |
| 2025, Dec , 49 |
53.33 |
| 2025, Dec , 50 |
64.62 |
| 2025, Dec , 51 |
60.97 |
| 2025, Dec , 52 |
53.26 |
| 2025, Dec , 01 |
51.21 |
| 2026, Jan , 01 |
78.71 |
| 2026, Jan , 02 |
49.75 |
| 2026, Jan , 03 |
52.38 |
| 2026, Jan , 04 |
55.12 |
| 2026, Jan , 05 |
63.65 |
| 2026, Feb , 05 |
82.44 |
| 2026, Feb , 06 |
73.00 |
| 2026, Feb , 07 |
71.94 |
| 2026, Feb , 08 |
75.75 |
| 2026, Feb , 09 |
49.20 |
| 2026, Mar , 10 |
75.74 |
| 2026, Mar , 11 |
60.80 |
| 2026, Mar , 12 |
76.69 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
1,490.20 |
| 2025, Apr , 14 |
3,286.25 |
| 2025, Apr , 15 |
796.25 |
| 2025, Apr , 16 |
725.67 |
| 2025, Apr , 17 |
656.60 |
| 2025, Apr , 18 |
390.00 |
| 2025, May , 18 |
269.00 |
| 2025, May , 19 |
216.00 |
| 2025, May , 20 |
718.60 |
| 2025, May , 21 |
1,119.40 |
| 2025, May , 22 |
1,024.60 |
| 2025, Jun , 23 |
1,695.00 |
| 2025, Jun , 24 |
1,187.20 |
| 2025, Jun , 25 |
765.40 |
| 2025, Jun , 26 |
1,695.40 |
| 2025, Jun , 27 |
1,013.00 |
| 2025, Jul , 27 |
963.75 |
| 2025, Jul , 28 |
755.60 |
| 2025, Jul , 29 |
760.60 |
| 2025, Jul , 30 |
638.60 |
| 2025, Jul , 31 |
879.50 |
| 2025, Aug , 31 |
1,223.00 |
| 2025, Aug , 32 |
732.00 |
| 2025, Aug , 33 |
660.00 |
| 2025, Aug , 34 |
749.40 |
| 2025, Aug , 35 |
1,117.75 |
| 2025, Sep , 36 |
942.20 |
| 2025, Sep , 37 |
785.60 |
| 2025, Sep , 38 |
1,024.20 |
| 2025, Sep , 39 |
743.80 |
| 2025, Sep , 40 |
787.00 |
| 2025, Oct , 40 |
1,685.50 |
| 2025, Oct , 41 |
920.20 |
| 2025, Oct , 42 |
593.00 |
| 2025, Oct , 43 |
371.25 |
| 2025, Oct , 44 |
944.60 |
| 2025, Nov , 45 |
704.00 |
| 2025, Nov , 46 |
715.20 |
| 2025, Nov , 47 |
704.60 |
| 2025, Nov , 48 |
397.20 |
| 2025, Dec , 49 |
726.80 |
| 2025, Dec , 50 |
674.80 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
277.61 |
| 2025, Apr , 14 |
65.46 |
| 2025, Apr , 15 |
181.59 |
| 2025, Apr , 16 |
147.85 |
| 2025, Apr , 17 |
117.78 |
| 2025, Apr , 18 |
99.95 |
| 2025, May , 18 |
152.39 |
| 2025, May , 19 |
164.52 |
| 2025, May , 20 |
106.51 |
| 2025, May , 21 |
74.56 |
| 2025, May , 22 |
105.05 |
| 2025, Jun , 23 |
50.20 |
| 2025, Jun , 24 |
75.82 |
| 2025, Jun , 25 |
99.16 |
| 2025, Jun , 26 |
77.79 |
| 2025, Jun , 27 |
99.95 |
| 2025, Jul , 27 |
114.95 |
| 2025, Jul , 28 |
107.12 |
| 2025, Jul , 29 |
94.67 |
| 2025, Jul , 30 |
114.89 |
| 2025, Jul , 31 |
62.25 |
| 2025, Aug , 31 |
83.21 |
| 2025, Aug , 32 |
67.38 |
| 2025, Aug , 33 |
159.83 |
| 2025, Aug , 34 |
128.58 |
| 2025, Aug , 35 |
63.83 |
| 2025, Sep , 36 |
112.83 |
| 2025, Sep , 37 |
95.26 |
| 2025, Sep , 38 |
130.38 |
| 2025, Sep , 39 |
189.09 |
| 2025, Sep , 40 |
161.89 |
| 2025, Oct , 40 |
179.87 |
| 2025, Oct , 41 |
82.30 |
| 2025, Oct , 42 |
75.90 |
| 2025, Oct , 43 |
143.17 |
| 2025, Oct , 44 |
150.58 |
| 2025, Nov , 45 |
119.20 |
| 2025, Nov , 46 |
133.97 |
| 2025, Nov , 47 |
146.77 |
| 2025, Nov , 48 |
146.57 |
| 2025, Dec , 49 |
117.50 |
| 2025, Dec , 50 |
229.21 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |