Analysis of RRKABEL
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
922.57 |
| 2025, 2 Quarter |
1,202.12 |
| 2025, 3 Quarter |
1,291.88 |
| 2025, 4 Quarter |
1,368.41 |
| 2026, 1 Quarter |
1,444.15 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
22.49 |
| 2025, 2 Quarter |
29.52 |
| 2025, 3 Quarter |
24.38 |
| 2025, 4 Quarter |
43.23 |
| 2026, 1 Quarter |
33.12 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
2.42 |
| 2025, 2 Quarter |
2.40 |
| 2025, 3 Quarter |
1.79 |
| 2025, 4 Quarter |
3.10 |
| 2026, 1 Quarter |
2.26 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
108,224.80 |
| 2025, 2 Quarter |
78,509.05 |
| 2025, 3 Quarter |
60,564.41 |
| 2025, 4 Quarter |
99,432.85 |
| 2026, 1 Quarter |
99,276.84 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
47.30 |
| 2025, 2 Quarter |
41.01 |
| 2025, 3 Quarter |
43.74 |
| 2025, 4 Quarter |
48.08 |
| 2026, 1 Quarter |
46.01 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
18,797.40 |
| 2025, 2 Quarter |
21,408.64 |
| 2025, 3 Quarter |
15,859.67 |
| 2025, 4 Quarter |
16,250.39 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
12.94 |
| 2025, 2 Quarter |
9.94 |
| 2025, 3 Quarter |
9.41 |
| 2025, 4 Quarter |
9.48 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
922.57 |
| 2025, Apr |
946.18 |
| 2025, May |
1,287.30 |
| 2025, Jun |
1,360.68 |
| 2025, Jul |
1,394.64 |
| 2025, Aug |
1,231.34 |
| 2025, Sep |
1,236.73 |
| 2025, Oct |
1,293.20 |
| 2025, Nov |
1,375.54 |
| 2025, Dec |
1,434.04 |
| 2026, Jan |
1,450.35 |
| 2026, Feb |
1,445.90 |
| 2026, Mar |
1,433.44 |
Total traded value
| Month |
Value |
| 2025, Mar |
22.49 |
| 2025, Apr |
23.11 |
| 2025, May |
43.89 |
| 2025, Jun |
23.01 |
| 2025, Jul |
41.73 |
| 2025, Aug |
15.14 |
| 2025, Sep |
14.24 |
| 2025, Oct |
45.80 |
| 2025, Nov |
55.92 |
| 2025, Dec |
29.81 |
| 2026, Jan |
24.39 |
| 2026, Feb |
41.28 |
| 2026, Mar |
33.33 |
Total traded volume
| Month |
Value |
| 2025, Mar |
2.42 |
| 2025, Apr |
2.30 |
| 2025, May |
3.36 |
| 2025, Jun |
1.68 |
| 2025, Jul |
2.92 |
| 2025, Aug |
1.18 |
| 2025, Sep |
1.13 |
| 2025, Oct |
3.44 |
| 2025, Nov |
3.94 |
| 2025, Dec |
2.04 |
| 2026, Jan |
1.68 |
| 2026, Feb |
2.79 |
| 2026, Mar |
2.29 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
108,224.80 |
| 2025, Apr |
55,798.00 |
| 2025, May |
111,400.11 |
| 2025, Jun |
70,864.81 |
| 2025, Jul |
85,399.09 |
| 2025, Aug |
47,682.32 |
| 2025, Sep |
45,726.32 |
| 2025, Oct |
94,532.52 |
| 2025, Nov |
107,901.16 |
| 2025, Dec |
96,796.91 |
| 2026, Jan |
88,371.15 |
| 2026, Feb |
107,466.67 |
| 2026, Mar |
102,352.00 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
47.30 |
| 2025, Apr |
40.70 |
| 2025, May |
38.39 |
| 2025, Jun |
43.53 |
| 2025, Jul |
38.56 |
| 2025, Aug |
44.03 |
| 2025, Sep |
48.92 |
| 2025, Oct |
52.04 |
| 2025, Nov |
41.37 |
| 2025, Dec |
50.11 |
| 2026, Jan |
51.61 |
| 2026, Feb |
42.58 |
| 2026, Mar |
43.34 |
Total no of trades
| Month |
Value |
| 2025, Mar |
18,797.40 |
| 2025, Apr |
18,454.89 |
| 2025, May |
24,012.22 |
| 2025, Jun |
21,849.43 |
| 2025, Jul |
22,241.74 |
| 2025, Aug |
11,895.37 |
| 2025, Sep |
12,611.23 |
| 2025, Oct |
20,707.10 |
| 2025, Nov |
22,686.11 |
| 2025, Dec |
6,438.14 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
12.94 |
| 2025, Apr |
9.28 |
| 2025, May |
12.86 |
| 2025, Jun |
8.05 |
| 2025, Jul |
10.67 |
| 2025, Aug |
9.27 |
| 2025, Sep |
8.21 |
| 2025, Oct |
11.45 |
| 2025, Nov |
12.80 |
| 2025, Dec |
4.74 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
922.57 |
| 2025, Apr , 14 |
932.54 |
| 2025, Apr , 15 |
896.16 |
| 2025, Apr , 16 |
936.95 |
| 2025, Apr , 17 |
971.43 |
| 2025, Apr , 18 |
998.20 |
| 2025, May , 18 |
1,023.80 |
| 2025, May , 19 |
1,222.45 |
| 2025, May , 20 |
1,307.72 |
| 2025, May , 21 |
1,298.34 |
| 2025, May , 22 |
1,334.48 |
| 2025, Jun , 23 |
1,397.02 |
| 2025, Jun , 24 |
1,373.34 |
| 2025, Jun , 25 |
1,329.26 |
| 2025, Jun , 26 |
1,345.50 |
| 2025, Jun , 27 |
1,348.60 |
| 2025, Jul , 27 |
1,377.90 |
| 2025, Jul , 28 |
1,340.62 |
| 2025, Jul , 29 |
1,415.06 |
| 2025, Jul , 30 |
1,434.48 |
| 2025, Jul , 31 |
1,403.58 |
| 2025, Aug , 31 |
1,334.30 |
| 2025, Aug , 32 |
1,266.82 |
| 2025, Aug , 33 |
1,218.18 |
| 2025, Aug , 34 |
1,215.56 |
| 2025, Aug , 35 |
1,194.13 |
| 2025, Sep , 36 |
1,204.98 |
| 2025, Sep , 37 |
1,227.14 |
| 2025, Sep , 38 |
1,249.76 |
| 2025, Sep , 39 |
1,260.94 |
| 2025, Sep , 40 |
1,246.95 |
| 2025, Oct , 40 |
1,261.00 |
| 2025, Oct , 41 |
1,264.16 |
| 2025, Oct , 42 |
1,263.96 |
| 2025, Oct , 43 |
1,254.08 |
| 2025, Oct , 44 |
1,395.66 |
| 2025, Nov , 45 |
1,396.95 |
| 2025, Nov , 46 |
1,369.42 |
| 2025, Nov , 47 |
1,362.32 |
| 2025, Nov , 48 |
1,377.76 |
| 2025, Dec , 49 |
1,391.56 |
| 2025, Dec , 50 |
1,398.28 |
| 2025, Dec , 51 |
1,448.66 |
| 2025, Dec , 52 |
1,508.00 |
| 2025, Dec , 01 |
1,441.47 |
| 2026, Jan , 01 |
1,489.90 |
| 2026, Jan , 02 |
1,529.02 |
| 2026, Jan , 03 |
1,491.55 |
| 2026, Jan , 04 |
1,409.28 |
| 2026, Jan , 05 |
1,342.35 |
| 2026, Feb , 05 |
1,376.80 |
| 2026, Feb , 06 |
1,435.02 |
| 2026, Feb , 07 |
1,430.52 |
| 2026, Feb , 08 |
1,423.34 |
| 2026, Feb , 09 |
1,508.54 |
| 2026, Mar , 10 |
1,512.10 |
| 2026, Mar , 11 |
1,429.74 |
| 2026, Mar , 12 |
1,397.68 |
| 2026, Mar , 13 |
1,316.10 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
22.49 |
| 2025, Apr , 14 |
14.08 |
| 2025, Apr , 15 |
7.06 |
| 2025, Apr , 16 |
7.02 |
| 2025, Apr , 17 |
10.35 |
| 2025, Apr , 18 |
93.91 |
| 2025, May , 18 |
31.46 |
| 2025, May , 19 |
68.80 |
| 2025, May , 20 |
38.29 |
| 2025, May , 21 |
20.20 |
| 2025, May , 22 |
65.70 |
| 2025, Jun , 23 |
36.00 |
| 2025, Jun , 24 |
22.11 |
| 2025, Jun , 25 |
16.96 |
| 2025, Jun , 26 |
19.93 |
| 2025, Jun , 27 |
8.13 |
| 2025, Jul , 27 |
34.48 |
| 2025, Jul , 28 |
12.82 |
| 2025, Jul , 29 |
103.83 |
| 2025, Jul , 30 |
29.47 |
| 2025, Jul , 31 |
22.82 |
| 2025, Aug , 31 |
82.21 |
| 2025, Aug , 32 |
15.45 |
| 2025, Aug , 33 |
10.07 |
| 2025, Aug , 34 |
12.37 |
| 2025, Aug , 35 |
6.51 |
| 2025, Sep , 36 |
6.67 |
| 2025, Sep , 37 |
8.19 |
| 2025, Sep , 38 |
12.22 |
| 2025, Sep , 39 |
29.99 |
| 2025, Sep , 40 |
13.92 |
| 2025, Oct , 40 |
9.72 |
| 2025, Oct , 41 |
18.72 |
| 2025, Oct , 42 |
11.53 |
| 2025, Oct , 43 |
5.96 |
| 2025, Oct , 44 |
153.46 |
| 2025, Nov , 45 |
178.08 |
| 2025, Nov , 46 |
20.03 |
| 2025, Nov , 47 |
14.03 |
| 2025, Nov , 48 |
35.96 |
| 2025, Dec , 49 |
16.00 |
| 2025, Dec , 50 |
25.59 |
| 2025, Dec , 51 |
36.67 |
| 2025, Dec , 52 |
48.54 |
| 2025, Dec , 01 |
23.45 |
| 2026, Jan , 01 |
31.83 |
| 2026, Jan , 02 |
30.00 |
| 2026, Jan , 03 |
18.75 |
| 2026, Jan , 04 |
22.17 |
| 2026, Jan , 05 |
22.07 |
| 2026, Feb , 05 |
58.36 |
| 2026, Feb , 06 |
36.87 |
| 2026, Feb , 07 |
19.97 |
| 2026, Feb , 08 |
14.80 |
| 2026, Feb , 09 |
90.07 |
| 2026, Mar , 10 |
46.96 |
| 2026, Mar , 11 |
39.89 |
| 2026, Mar , 12 |
19.00 |
| 2026, Mar , 13 |
17.60 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
2.42 |
| 2025, Apr , 14 |
1.52 |
| 2025, Apr , 15 |
0.79 |
| 2025, Apr , 16 |
0.75 |
| 2025, Apr , 17 |
1.07 |
| 2025, Apr , 18 |
8.97 |
| 2025, May , 18 |
3.05 |
| 2025, May , 19 |
5.61 |
| 2025, May , 20 |
2.93 |
| 2025, May , 21 |
1.55 |
| 2025, May , 22 |
4.76 |
| 2025, Jun , 23 |
2.57 |
| 2025, Jun , 24 |
1.60 |
| 2025, Jun , 25 |
1.27 |
| 2025, Jun , 26 |
1.47 |
| 2025, Jun , 27 |
0.60 |
| 2025, Jul , 27 |
2.47 |
| 2025, Jul , 28 |
0.96 |
| 2025, Jul , 29 |
7.16 |
| 2025, Jul , 30 |
2.04 |
| 2025, Jul , 31 |
1.64 |
| 2025, Aug , 31 |
5.85 |
| 2025, Aug , 32 |
1.21 |
| 2025, Aug , 33 |
0.83 |
| 2025, Aug , 34 |
1.01 |
| 2025, Aug , 35 |
0.55 |
| 2025, Sep , 36 |
0.55 |
| 2025, Sep , 37 |
0.67 |
| 2025, Sep , 38 |
0.97 |
| 2025, Sep , 39 |
2.33 |
| 2025, Sep , 40 |
1.13 |
| 2025, Oct , 40 |
0.78 |
| 2025, Oct , 41 |
1.48 |
| 2025, Oct , 42 |
0.91 |
| 2025, Oct , 43 |
0.48 |
| 2025, Oct , 44 |
11.35 |
| 2025, Nov , 45 |
12.41 |
| 2025, Nov , 46 |
1.45 |
| 2025, Nov , 47 |
1.03 |
| 2025, Nov , 48 |
2.57 |
| 2025, Dec , 49 |
1.15 |
| 2025, Dec , 50 |
1.82 |
| 2025, Dec , 51 |
2.50 |
| 2025, Dec , 52 |
3.18 |
| 2025, Dec , 01 |
1.62 |
| 2026, Jan , 01 |
2.14 |
| 2026, Jan , 02 |
1.96 |
| 2026, Jan , 03 |
1.26 |
| 2026, Jan , 04 |
1.57 |
| 2026, Jan , 05 |
1.65 |
| 2026, Feb , 05 |
4.14 |
| 2026, Feb , 06 |
2.56 |
| 2026, Feb , 07 |
1.38 |
| 2026, Feb , 08 |
1.04 |
| 2026, Feb , 09 |
5.91 |
| 2026, Mar , 10 |
3.11 |
| 2026, Mar , 11 |
2.75 |
| 2026, Mar , 12 |
1.37 |
| 2026, Mar , 13 |
1.32 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
108,224.80 |
| 2025, Apr , 14 |
56,598.75 |
| 2025, Apr , 15 |
30,212.00 |
| 2025, Apr , 16 |
29,748.33 |
| 2025, Apr , 17 |
47,176.20 |
| 2025, Apr , 18 |
129,264.33 |
| 2025, May , 18 |
69,159.00 |
| 2025, May , 19 |
138,159.50 |
| 2025, May , 20 |
112,749.00 |
| 2025, May , 21 |
66,022.20 |
| 2025, May , 22 |
153,173.60 |
| 2025, Jun , 23 |
94,831.40 |
| 2025, Jun , 24 |
79,550.80 |
| 2025, Jun , 25 |
60,396.60 |
| 2025, Jun , 26 |
56,796.00 |
| 2025, Jun , 27 |
30,287.00 |
| 2025, Jul , 27 |
66,383.75 |
| 2025, Jul , 28 |
47,004.40 |
| 2025, Jul , 29 |
161,048.60 |
| 2025, Jul , 30 |
77,303.20 |
| 2025, Jul , 31 |
67,965.75 |
| 2025, Aug , 31 |
175,398.00 |
| 2025, Aug , 32 |
48,696.00 |
| 2025, Aug , 33 |
38,425.50 |
| 2025, Aug , 34 |
45,650.80 |
| 2025, Aug , 35 |
26,282.50 |
| 2025, Sep , 36 |
25,810.60 |
| 2025, Sep , 37 |
34,752.00 |
| 2025, Sep , 38 |
52,122.00 |
| 2025, Sep , 39 |
67,804.40 |
| 2025, Sep , 40 |
51,767.00 |
| 2025, Oct , 40 |
35,275.00 |
| 2025, Oct , 41 |
105,739.00 |
| 2025, Oct , 42 |
58,464.80 |
| 2025, Oct , 43 |
24,701.25 |
| 2025, Oct , 44 |
198,961.80 |
| 2025, Nov , 45 |
262,597.25 |
| 2025, Nov , 46 |
68,254.00 |
| 2025, Nov , 47 |
51,111.40 |
| 2025, Nov , 48 |
80,581.20 |
| 2025, Dec , 49 |
56,643.60 |
| 2025, Dec , 50 |
101,841.40 |
| 2025, Dec , 51 |
116,233.60 |
| 2025, Dec , 52 |
128,168.00 |
| 2025, Dec , 01 |
81,089.00 |
| 2026, Jan , 01 |
90,076.00 |
| 2026, Jan , 02 |
115,660.80 |
| 2026, Jan , 03 |
66,604.50 |
| 2026, Jan , 04 |
81,590.40 |
| 2026, Jan , 05 |
83,649.25 |
| 2026, Feb , 05 |
97,373.00 |
| 2026, Feb , 06 |
104,625.20 |
| 2026, Feb , 07 |
67,358.20 |
| 2026, Feb , 08 |
47,199.80 |
| 2026, Feb , 09 |
212,702.20 |
| 2026, Mar , 10 |
126,267.00 |
| 2026, Mar , 11 |
139,910.60 |
| 2026, Mar , 12 |
54,839.00 |
| 2026, Mar , 13 |
56,464.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
47.30 |
| 2025, Apr , 14 |
41.05 |
| 2025, Apr , 15 |
40.19 |
| 2025, Apr , 16 |
39.90 |
| 2025, Apr , 17 |
44.77 |
| 2025, Apr , 18 |
34.91 |
| 2025, May , 18 |
22.64 |
| 2025, May , 19 |
24.77 |
| 2025, May , 20 |
40.06 |
| 2025, May , 21 |
42.72 |
| 2025, May , 22 |
40.99 |
| 2025, Jun , 23 |
37.63 |
| 2025, Jun , 24 |
48.94 |
| 2025, Jun , 25 |
46.30 |
| 2025, Jun , 26 |
39.92 |
| 2025, Jun , 27 |
50.28 |
| 2025, Jul , 27 |
33.21 |
| 2025, Jul , 28 |
48.16 |
| 2025, Jul , 29 |
29.46 |
| 2025, Jul , 30 |
38.75 |
| 2025, Jul , 31 |
43.02 |
| 2025, Aug , 31 |
29.97 |
| 2025, Aug , 32 |
39.99 |
| 2025, Aug , 33 |
46.36 |
| 2025, Aug , 34 |
45.71 |
| 2025, Aug , 35 |
48.18 |
| 2025, Sep , 36 |
46.43 |
| 2025, Sep , 37 |
52.94 |
| 2025, Sep , 38 |
56.01 |
| 2025, Sep , 39 |
41.26 |
| 2025, Sep , 40 |
46.45 |
| 2025, Oct , 40 |
46.48 |
| 2025, Oct , 41 |
66.38 |
| 2025, Oct , 42 |
63.59 |
| 2025, Oct , 43 |
50.72 |
| 2025, Oct , 44 |
29.43 |
| 2025, Nov , 45 |
27.48 |
| 2025, Nov , 46 |
46.17 |
| 2025, Nov , 47 |
49.43 |
| 2025, Nov , 48 |
39.61 |
| 2025, Dec , 49 |
49.64 |
| 2025, Dec , 50 |
54.23 |
| 2025, Dec , 51 |
50.15 |
| 2025, Dec , 52 |
44.79 |
| 2025, Dec , 01 |
51.05 |
| 2026, Jan , 01 |
42.46 |
| 2026, Jan , 02 |
57.35 |
| 2026, Jan , 03 |
52.92 |
| 2026, Jan , 04 |
48.98 |
| 2026, Jan , 05 |
50.97 |
| 2026, Feb , 05 |
23.53 |
| 2026, Feb , 06 |
40.95 |
| 2026, Feb , 07 |
49.34 |
| 2026, Feb , 08 |
46.63 |
| 2026, Feb , 09 |
37.23 |
| 2026, Mar , 10 |
40.96 |
| 2026, Mar , 11 |
47.88 |
| 2026, Mar , 12 |
40.83 |
| 2026, Mar , 13 |
42.65 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
18,797.40 |
| 2025, Apr , 14 |
14,949.25 |
| 2025, Apr , 15 |
9,082.00 |
| 2025, Apr , 16 |
8,940.00 |
| 2025, Apr , 17 |
11,242.60 |
| 2025, Apr , 18 |
57,161.67 |
| 2025, May , 18 |
24,338.00 |
| 2025, May , 19 |
22,639.50 |
| 2025, May , 20 |
19,730.40 |
| 2025, May , 21 |
19,161.20 |
| 2025, May , 22 |
33,629.00 |
| 2025, Jun , 23 |
24,706.20 |
| 2025, Jun , 24 |
32,718.00 |
| 2025, Jun , 25 |
17,300.40 |
| 2025, Jun , 26 |
15,551.80 |
| 2025, Jun , 27 |
7,456.00 |
| 2025, Jul , 27 |
18,576.50 |
| 2025, Jul , 28 |
8,610.40 |
| 2025, Jul , 29 |
48,033.00 |
| 2025, Jul , 30 |
18,888.20 |
| 2025, Jul , 31 |
14,899.00 |
| 2025, Aug , 31 |
45,839.00 |
| 2025, Aug , 32 |
12,364.00 |
| 2025, Aug , 33 |
8,851.50 |
| 2025, Aug , 34 |
10,975.60 |
| 2025, Aug , 35 |
7,017.25 |
| 2025, Sep , 36 |
6,986.80 |
| 2025, Sep , 37 |
8,697.40 |
| 2025, Sep , 38 |
10,496.60 |
| 2025, Sep , 39 |
22,266.60 |
| 2025, Sep , 40 |
17,605.00 |
| 2025, Oct , 40 |
11,515.50 |
| 2025, Oct , 41 |
11,786.40 |
| 2025, Oct , 42 |
10,396.80 |
| 2025, Oct , 43 |
8,483.25 |
| 2025, Oct , 44 |
53,393.80 |
| 2025, Nov , 45 |
55,392.00 |
| 2025, Nov , 46 |
11,579.00 |
| 2025, Nov , 47 |
10,194.00 |
| 2025, Nov , 48 |
20,120.60 |
| 2025, Dec , 49 |
11,135.40 |
| 2025, Dec , 50 |
17,192.40 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
12.94 |
| 2025, Apr , 14 |
9.80 |
| 2025, Apr , 15 |
8.72 |
| 2025, Apr , 16 |
8.31 |
| 2025, Apr , 17 |
9.33 |
| 2025, Apr , 18 |
10.20 |
| 2025, May , 18 |
12.55 |
| 2025, May , 19 |
25.64 |
| 2025, May , 20 |
14.84 |
| 2025, May , 21 |
8.07 |
| 2025, May , 22 |
10.62 |
| 2025, Jun , 23 |
10.24 |
| 2025, Jun , 24 |
5.07 |
| 2025, Jun , 25 |
7.44 |
| 2025, Jun , 26 |
9.45 |
| 2025, Jun , 27 |
8.08 |
| 2025, Jul , 27 |
11.45 |
| 2025, Jul , 28 |
7.18 |
| 2025, Jul , 29 |
13.02 |
| 2025, Jul , 30 |
11.04 |
| 2025, Jul , 31 |
10.84 |
| 2025, Aug , 31 |
12.77 |
| 2025, Aug , 32 |
9.62 |
| 2025, Aug , 33 |
9.23 |
| 2025, Aug , 34 |
9.36 |
| 2025, Aug , 35 |
7.87 |
| 2025, Sep , 36 |
7.85 |
| 2025, Sep , 37 |
7.55 |
| 2025, Sep , 38 |
8.84 |
| 2025, Sep , 39 |
9.29 |
| 2025, Sep , 40 |
6.44 |
| 2025, Oct , 40 |
7.01 |
| 2025, Oct , 41 |
12.11 |
| 2025, Oct , 42 |
8.87 |
| 2025, Oct , 43 |
5.80 |
| 2025, Oct , 44 |
19.65 |
| 2025, Nov , 45 |
18.54 |
| 2025, Nov , 46 |
12.39 |
| 2025, Nov , 47 |
10.06 |
| 2025, Nov , 48 |
11.37 |
| 2025, Dec , 49 |
10.51 |
| 2025, Dec , 50 |
10.36 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |