Analysis of SAHYADRI

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 230.40
2025, 2 Quarter 282.47
2025, 3 Quarter 286.08
2025, 4 Quarter 256.01
2026, 1 Quarter 247.72
Total traded value
Quarter Value
2025, 1 Quarter 0.58
2025, 2 Quarter 0.23
2025, 3 Quarter 0.16
2025, 4 Quarter 0.09
2026, 1 Quarter 0.13
Total traded volume
Quarter Value
2025, 1 Quarter 0.25
2025, 2 Quarter 0.08
2025, 3 Quarter 0.06
2025, 4 Quarter 0.04
2026, 1 Quarter 0.05
Delivery quantity
Quarter Value
2025, 1 Quarter 18,321.20
2025, 2 Quarter 5,161.22
2025, 3 Quarter 3,714.67
2025, 4 Quarter 2,235.05
2026, 1 Quarter 4,236.18
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 71.93
2025, 2 Quarter 67.70
2025, 3 Quarter 68.04
2025, 4 Quarter 69.45
2026, 1 Quarter 78.92
Total no of trades
Quarter Value
2025, 1 Quarter 913.80
2025, 2 Quarter 563.97
2025, 3 Quarter 405.31
2025, 4 Quarter 214.03
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 27.67
2025, 2 Quarter 15.21
2025, 3 Quarter 14.26
2025, 4 Quarter 14.95
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 230.40
2025, Apr 256.91
2025, May 283.15
2025, Jun 305.00
2025, Jul 304.08
2025, Aug 284.75
2025, Sep 268.40
2025, Oct 260.36
2025, Nov 255.18
2025, Dec 252.56
2026, Jan 248.61
2026, Feb 255.82
2026, Mar 235.19
Total traded value
Month Value
2025, Mar 0.58
2025, Apr 0.18
2025, May 0.26
2025, Jun 0.25
2025, Jul 0.14
2025, Aug 0.22
2025, Sep 0.15
2025, Oct 0.11
2025, Nov 0.07
2025, Dec 0.09
2026, Jan 0.15
2026, Feb 0.14
2026, Mar 0.09
Total traded volume
Month Value
2025, Mar 0.25
2025, Apr 0.07
2025, May 0.09
2025, Jun 0.08
2025, Jul 0.04
2025, Aug 0.08
2025, Sep 0.05
2025, Oct 0.04
2025, Nov 0.03
2025, Dec 0.04
2026, Jan 0.06
2026, Feb 0.05
2026, Mar 0.04
Delivery quantity
Month Value
2025, Mar 18,321.20
2025, Apr 4,512.16
2025, May 6,170.06
2025, Jun 4,883.76
2025, Jul 3,208.26
2025, Aug 4,631.05
2025, Sep 3,452.68
2025, Oct 2,232.14
2025, Nov 2,087.26
2025, Dec 2,365.45
2026, Jan 5,506.30
2026, Feb 3,982.10
2026, Mar 2,898.40
Delivery to traded quantity
Month Value
2025, Mar 71.93
2025, Apr 64.14
2025, May 68.67
2025, Jun 70.09
2025, Jul 73.69
2025, Aug 63.46
2025, Sep 66.09
2025, Oct 60.90
2025, Nov 77.06
2025, Dec 71.04
2026, Jan 82.81
2026, Feb 79.48
2026, Mar 72.94
Total no of trades
Month Value
2025, Mar 913.80
2025, Apr 443.32
2025, May 609.17
2025, Jun 634.38
2025, Jul 344.74
2025, Aug 438.26
2025, Sep 440.18
2025, Oct 384.86
2025, Nov 127.16
2025, Dec 126.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 27.67
2025, Apr 15.98
2025, May 17.62
2025, Jun 12.45
2025, Jul 12.04
2025, Aug 17.95
2025, Sep 13.39
2025, Oct 12.09
2025, Nov 24.97
2025, Dec 9.03
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 230.40
2025, Apr , 14 236.82
2025, Apr , 15 244.29
2025, Apr , 16 261.65
2025, Apr , 17 274.52
2025, Apr , 18 266.47
2025, May , 18 259.75
2025, May , 19 269.70
2025, May , 20 277.73
2025, May , 21 291.86
2025, May , 22 289.91
2025, Jun , 23 291.99
2025, Jun , 24 309.06
2025, Jun , 25 308.59
2025, Jun , 26 309.21
2025, Jun , 27 310.80
2025, Jul , 27 306.74
2025, Jul , 28 302.28
2025, Jul , 29 304.04
2025, Jul , 30 306.27
2025, Jul , 31 300.99
2025, Aug , 31 297.40
2025, Aug , 32 292.92
2025, Aug , 33 296.29
2025, Aug , 34 286.94
2025, Aug , 35 257.10
2025, Sep , 36 266.72
2025, Sep , 37 280.14
2025, Sep , 38 265.35
2025, Sep , 39 264.72
2025, Sep , 40 260.11
2025, Oct , 40 264.78
2025, Oct , 41 267.74
2025, Oct , 42 259.32
2025, Oct , 43 258.24
2025, Oct , 44 253.95
2025, Nov , 45 259.01
2025, Nov , 46 253.61
2025, Nov , 47 256.42
2025, Nov , 48 252.46
2025, Dec , 49 254.50
2025, Dec , 50 245.70
2025, Dec , 51 255.08
2025, Dec , 52 253.94
2025, Dec , 01 254.72
2026, Jan , 01 258.00
2026, Jan , 02 256.23
2026, Jan , 03 247.63
2026, Jan , 04 242.33
2026, Jan , 05 243.23
2026, Feb , 05 241.01
2026, Feb , 06 252.14
2026, Feb , 07 262.22
2026, Feb , 08 260.21
2026, Feb , 09 251.66
2026, Mar , 10 241.58
2026, Mar , 11 232.89
2026, Mar , 12 234.68
2026, Mar , 13 223.75
Total traded value
Week No Value
2025, Mar , 13 0.58
2025, Apr , 14 0.20
2025, Apr , 15 0.19
2025, Apr , 16 0.28
2025, Apr , 17 0.11
2025, Apr , 18 0.17
2025, May , 18 0.05
2025, May , 19 0.30
2025, May , 20 0.19
2025, May , 21 0.35
2025, May , 22 0.27
2025, Jun , 23 0.15
2025, Jun , 24 0.54
2025, Jun , 25 0.13
2025, Jun , 26 0.20
2025, Jun , 27 0.19
2025, Jul , 27 0.26
2025, Jul , 28 0.07
2025, Jul , 29 0.16
2025, Jul , 30 0.11
2025, Jul , 31 0.11
2025, Aug , 31 0.17
2025, Aug , 32 0.18
2025, Aug , 33 0.14
2025, Aug , 34 0.14
2025, Aug , 35 0.45
2025, Sep , 36 0.18
2025, Sep , 37 0.12
2025, Sep , 38 0.11
2025, Sep , 39 0.17
2025, Sep , 40 0.18
2025, Oct , 40 0.16
2025, Oct , 41 0.11
2025, Oct , 42 0.15
2025, Oct , 43 0.08
2025, Oct , 44 0.07
2025, Nov , 45 0.11
2025, Nov , 46 0.08
2025, Nov , 47 0.04
2025, Nov , 48 0.06
2025, Dec , 49 0.07
2025, Dec , 50 0.15
2025, Dec , 51 0.08
2025, Dec , 52 0.09
2025, Dec , 01 0.05
2026, Jan , 01 0.77
2026, Jan , 02 0.05
2026, Jan , 03 0.04
2026, Jan , 04 0.05
2026, Jan , 05 0.21
2026, Feb , 05 0.02
2026, Feb , 06 0.24
2026, Feb , 07 0.23
2026, Feb , 08 0.04
2026, Feb , 09 0.07
2026, Mar , 10 0.10
2026, Mar , 11 0.08
2026, Mar , 12 0.09
2026, Mar , 13 0.11
Total traded volume
Week No Value
2025, Mar , 13 0.25
2025, Apr , 14 0.09
2025, Apr , 15 0.08
2025, Apr , 16 0.11
2025, Apr , 17 0.04
2025, Apr , 18 0.06
2025, May , 18 0.02
2025, May , 19 0.11
2025, May , 20 0.06
2025, May , 21 0.12
2025, May , 22 0.09
2025, Jun , 23 0.05
2025, Jun , 24 0.17
2025, Jun , 25 0.04
2025, Jun , 26 0.07
2025, Jun , 27 0.06
2025, Jul , 27 0.09
2025, Jul , 28 0.02
2025, Jul , 29 0.05
2025, Jul , 30 0.03
2025, Jul , 31 0.04
2025, Aug , 31 0.06
2025, Aug , 32 0.06
2025, Aug , 33 0.05
2025, Aug , 34 0.05
2025, Aug , 35 0.17
2025, Sep , 36 0.07
2025, Sep , 37 0.04
2025, Sep , 38 0.04
2025, Sep , 39 0.06
2025, Sep , 40 0.07
2025, Oct , 40 0.06
2025, Oct , 41 0.04
2025, Oct , 42 0.06
2025, Oct , 43 0.03
2025, Oct , 44 0.03
2025, Nov , 45 0.04
2025, Nov , 46 0.03
2025, Nov , 47 0.02
2025, Nov , 48 0.02
2025, Dec , 49 0.03
2025, Dec , 50 0.06
2025, Dec , 51 0.03
2025, Dec , 52 0.04
2025, Dec , 01 0.02
2026, Jan , 01 0.30
2026, Jan , 02 0.02
2026, Jan , 03 0.02
2026, Jan , 04 0.02
2026, Jan , 05 0.09
2026, Feb , 05 0.01
2026, Feb , 06 0.09
2026, Feb , 07 0.09
2026, Feb , 08 0.02
2026, Feb , 09 0.03
2026, Mar , 10 0.04
2026, Mar , 11 0.04
2026, Mar , 12 0.04
2026, Mar , 13 0.05
Delivery quantity
Week No Value
2025, Mar , 13 18,321.20
2025, Apr , 14 5,769.50
2025, Apr , 15 4,815.75
2025, Apr , 16 5,579.67
2025, Apr , 17 2,701.00
2025, Apr , 18 4,382.00
2025, May , 18 1,294.00
2025, May , 19 9,757.00
2025, May , 20 4,937.80
2025, May , 21 7,186.00
2025, May , 22 5,926.80
2025, Jun , 23 3,792.40
2025, Jun , 24 8,345.00
2025, Jun , 25 3,309.60
2025, Jun , 26 4,035.00
2025, Jun , 27 5,149.00
2025, Jul , 27 5,229.50
2025, Jul , 28 1,652.60
2025, Jul , 29 3,696.80
2025, Jul , 30 3,059.60
2025, Jul , 31 2,706.75
2025, Aug , 31 3,175.00
2025, Aug , 32 3,852.20
2025, Aug , 33 3,273.25
2025, Aug , 34 2,817.20
2025, Aug , 35 9,593.75
2025, Sep , 36 4,623.40
2025, Sep , 37 2,616.80
2025, Sep , 38 2,616.40
2025, Sep , 39 4,080.00
2025, Sep , 40 3,138.00
2025, Oct , 40 3,914.00
2025, Oct , 41 1,648.40
2025, Oct , 42 2,493.60
2025, Oct , 43 1,954.25
2025, Oct , 44 2,104.00
2025, Nov , 45 2,723.00
2025, Nov , 46 2,556.80
2025, Nov , 47 1,295.20
2025, Nov , 48 1,901.20
2025, Dec , 49 2,187.80
2025, Dec , 50 3,377.20
2025, Dec , 51 2,099.80
2025, Dec , 52 2,308.00
2025, Dec , 01 1,494.67
2026, Jan , 01 28,962.00
2026, Jan , 02 1,573.60
2026, Jan , 03 1,134.75
2026, Jan , 04 1,525.00
2026, Jan , 05 8,042.50
2026, Feb , 05 849.00
2026, Feb , 06 7,293.60
2026, Feb , 07 5,484.40
2026, Feb , 08 1,287.00
2026, Feb , 09 2,490.00
2026, Mar , 10 2,961.50
2026, Mar , 11 2,745.20
2026, Mar , 12 2,730.20
2026, Mar , 13 4,253.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 71.93
2025, Apr , 14 67.41
2025, Apr , 15 63.58
2025, Apr , 16 57.37
2025, Apr , 17 63.78
2025, Apr , 18 67.88
2025, May , 18 73.36
2025, May , 19 87.36
2025, May , 20 73.60
2025, May , 21 59.24
2025, May , 22 64.76
2025, Jun , 23 74.66
2025, Jun , 24 58.66
2025, Jun , 25 77.19
2025, Jun , 26 67.29
2025, Jun , 27 83.01
2025, Jul , 27 62.08
2025, Jul , 28 72.04
2025, Jul , 29 71.25
2025, Jul , 30 84.39
2025, Jul , 31 77.04
2025, Aug , 31 55.58
2025, Aug , 32 64.55
2025, Aug , 33 69.69
2025, Aug , 34 58.76
2025, Aug , 35 63.72
2025, Sep , 36 68.40
2025, Sep , 37 65.04
2025, Sep , 38 65.19
2025, Sep , 39 69.19
2025, Sep , 40 57.43
2025, Oct , 40 72.21
2025, Oct , 41 43.51
2025, Oct , 42 53.66
2025, Oct , 43 68.87
2025, Oct , 44 74.63
2025, Nov , 45 73.02
2025, Nov , 46 77.00
2025, Nov , 47 75.56
2025, Nov , 48 81.86
2025, Dec , 49 83.54
2025, Dec , 50 56.93
2025, Dec , 51 68.73
2025, Dec , 52 70.34
2025, Dec , 01 78.50
2026, Jan , 01 97.34
2026, Jan , 02 86.29
2026, Jan , 03 74.91
2026, Jan , 04 77.25
2026, Jan , 05 86.04
2026, Feb , 05 99.88
2026, Feb , 06 82.45
2026, Feb , 07 66.83
2026, Feb , 08 78.34
2026, Feb , 09 86.24
2026, Mar , 10 71.16
2026, Mar , 11 70.33
2026, Mar , 12 74.30
2026, Mar , 13 86.30
Total no of trades
Week No Value
2025, Mar , 13 913.80
2025, Apr , 14 469.00
2025, Apr , 15 424.50
2025, Apr , 16 567.67
2025, Apr , 17 438.40
2025, Apr , 18 318.00
2025, May , 18 164.00
2025, May , 19 343.00
2025, May , 20 480.20
2025, May , 21 833.60
2025, May , 22 709.20
2025, Jun , 23 437.80
2025, Jun , 24 1,314.20
2025, Jun , 25 302.40
2025, Jun , 26 535.20
2025, Jun , 27 374.00
2025, Jul , 27 639.50
2025, Jul , 28 179.80
2025, Jul , 29 419.40
2025, Jul , 30 259.40
2025, Jul , 31 269.50
2025, Aug , 31 346.00
2025, Aug , 32 341.40
2025, Aug , 33 244.25
2025, Aug , 34 287.40
2025, Aug , 35 965.00
2025, Sep , 36 488.40
2025, Sep , 37 346.80
2025, Sep , 38 363.80
2025, Sep , 39 460.00
2025, Sep , 40 694.50
2025, Oct , 40 402.50
2025, Oct , 41 447.00
2025, Oct , 42 578.80
2025, Oct , 43 269.00
2025, Oct , 44 214.40
2025, Nov , 45 250.25
2025, Nov , 46 89.80
2025, Nov , 47 100.20
2025, Nov , 48 93.00
2025, Dec , 49 116.20
2025, Dec , 50 438.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 27.67
2025, Apr , 14 17.93
2025, Apr , 15 17.33
2025, Apr , 16 18.02
2025, Apr , 17 9.37
2025, Apr , 18 20.56
2025, May , 18 10.76
2025, May , 19 33.16
2025, May , 20 18.27
2025, May , 21 17.21
2025, May , 22 12.55
2025, Jun , 23 11.84
2025, Jun , 24 10.66
2025, Jun , 25 13.51
2025, Jun , 26 12.94
2025, Jun , 27 16.59
2025, Jul , 27 12.95
2025, Jul , 28 8.45
2025, Jul , 29 12.43
2025, Jul , 30 13.60
2025, Jul , 31 13.21
2025, Aug , 31 16.51
2025, Aug , 32 17.42
2025, Aug , 33 19.75
2025, Aug , 34 16.45
2025, Aug , 35 19.05
2025, Sep , 36 14.83
2025, Sep , 37 12.53
2025, Sep , 38 10.96
2025, Sep , 39 15.34
2025, Sep , 40 13.15
2025, Oct , 40 16.71
2025, Oct , 41 10.06
2025, Oct , 42 10.17
2025, Oct , 43 12.89
2025, Oct , 44 13.56
2025, Nov , 45 20.41
2025, Nov , 46 31.97
2025, Nov , 47 21.42
2025, Nov , 48 25.19
2025, Dec , 49 22.55
2025, Dec , 50 17.17
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00