Analysis of SAMHI

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 147.40
2025, 2 Quarter 189.90
2025, 3 Quarter 219.43
2025, 4 Quarter 189.18
2026, 1 Quarter 168.48
Total traded value
Quarter Value
2025, 1 Quarter 33.88
2025, 2 Quarter 44.21
2025, 3 Quarter 29.57
2025, 4 Quarter 17.39
2026, 1 Quarter 14.36
Total traded volume
Quarter Value
2025, 1 Quarter 22.79
2025, 2 Quarter 23.26
2025, 3 Quarter 13.30
2025, 4 Quarter 9.09
2026, 1 Quarter 8.66
Delivery quantity
Quarter Value
2025, 1 Quarter 1,212,383.17
2025, 2 Quarter 1,039,965.22
2025, 3 Quarter 660,418.95
2025, 4 Quarter 486,001.18
2026, 1 Quarter 499,244.75
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 53.69
2025, 2 Quarter 49.28
2025, 3 Quarter 52.75
2025, 4 Quarter 55.07
2026, 1 Quarter 57.70
Total no of trades
Quarter Value
2025, 1 Quarter 34,422.67
2025, 2 Quarter 37,205.21
2025, 3 Quarter 29,288.75
2025, 4 Quarter 15,586.44
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 67.29
2025, 2 Quarter 57.05
2025, 3 Quarter 43.37
2025, 4 Quarter 42.70
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 147.40
2025, Apr 165.03
2025, May 185.06
2025, Jun 216.56
2025, Jul 232.80
2025, Aug 213.88
2025, Sep 210.27
2025, Oct 198.69
2025, Nov 188.08
2025, Dec 181.05
2026, Jan 183.12
2026, Feb 166.68
2026, Mar 150.28
Total traded value
Month Value
2025, Mar 33.88
2025, Apr 66.18
2025, May 27.50
2025, Jun 38.66
2025, Jul 40.28
2025, Aug 33.51
2025, Sep 14.96
2025, Oct 20.97
2025, Nov 20.08
2025, Dec 11.65
2026, Jan 14.24
2026, Feb 10.78
2026, Mar 19.92
Total traded volume
Month Value
2025, Mar 22.79
2025, Apr 37.34
2025, May 14.65
2025, Jun 17.90
2025, Jul 17.19
2025, Aug 15.75
2025, Sep 7.12
2025, Oct 10.44
2025, Nov 10.68
2025, Dec 6.44
2026, Jan 7.76
2026, Feb 6.44
2026, Mar 13.27
Delivery quantity
Month Value
2025, Mar 1,212,383.17
2025, Apr 1,516,718.32
2025, May 691,910.28
2025, Jun 906,950.00
2025, Jul 825,251.26
2025, Aug 753,280.37
2025, Sep 407,895.77
2025, Oct 542,335.00
2025, Nov 595,229.74
2025, Dec 337,894.23
2026, Jan 423,337.65
2026, Feb 387,205.62
2026, Mar 775,742.14
Delivery to traded quantity
Month Value
2025, Mar 53.69
2025, Apr 48.35
2025, May 47.72
2025, Jun 51.45
2025, Jul 51.43
2025, Aug 50.06
2025, Sep 56.45
2025, Oct 56.08
2025, Nov 56.55
2025, Dec 52.84
2026, Jan 54.40
2026, Feb 59.96
2026, Mar 59.01
Total no of trades
Month Value
2025, Mar 34,422.67
2025, Apr 48,243.95
2025, May 25,418.44
2025, Jun 37,320.71
2025, Jul 35,212.39
2025, Aug 36,033.58
2025, Sep 17,270.77
2025, Oct 21,570.29
2025, Nov 18,007.11
2025, Dec 7,784.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 67.29
2025, Apr 63.19
2025, May 57.75
2025, Jun 50.88
2025, Jul 41.92
2025, Aug 44.84
2025, Sep 43.62
2025, Oct 47.09
2025, Nov 60.08
2025, Dec 23.49
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 151.65
2025, Mar , 13 146.55
2025, Apr , 14 148.75
2025, Apr , 15 146.09
2025, Apr , 16 170.19
2025, Apr , 17 181.14
2025, Apr , 18 179.99
2025, May , 18 175.26
2025, May , 19 172.37
2025, May , 20 183.37
2025, May , 21 186.60
2025, May , 22 192.23
2025, Jun , 23 207.42
2025, Jun , 24 221.88
2025, Jun , 25 218.44
2025, Jun , 26 217.34
2025, Jun , 27 222.39
2025, Jul , 27 220.11
2025, Jul , 28 228.10
2025, Jul , 29 243.17
2025, Jul , 30 241.53
2025, Jul , 31 227.47
2025, Aug , 31 227.57
2025, Aug , 32 220.01
2025, Aug , 33 216.17
2025, Aug , 34 207.23
2025, Aug , 35 208.81
2025, Sep , 36 215.13
2025, Sep , 37 215.30
2025, Sep , 38 211.75
2025, Sep , 39 204.42
2025, Sep , 40 196.45
2025, Oct , 40 201.29
2025, Oct , 41 196.02
2025, Oct , 42 195.48
2025, Oct , 43 199.01
2025, Oct , 44 203.28
2025, Nov , 45 197.75
2025, Nov , 46 185.59
2025, Nov , 47 186.03
2025, Nov , 48 184.90
2025, Dec , 49 186.62
2025, Dec , 50 178.06
2025, Dec , 51 177.43
2025, Dec , 52 182.33
2025, Dec , 01 181.13
2026, Jan , 01 182.34
2026, Jan , 02 195.07
2026, Jan , 03 187.34
2026, Jan , 04 177.54
2026, Jan , 05 171.32
2026, Feb , 05 169.06
2026, Feb , 06 169.09
2026, Feb , 07 168.17
2026, Feb , 08 164.63
2026, Feb , 09 164.34
2026, Mar , 10 153.20
2026, Mar , 11 149.45
2026, Mar , 12 148.78
Total traded value
Week No Value
2025, Mar , 12 20.35
2025, Mar , 13 36.58
2025, Apr , 14 16.39
2025, Apr , 15 20.94
2025, Apr , 16 61.84
2025, Apr , 17 141.61
2025, Apr , 18 71.53
2025, May , 18 24.24
2025, May , 19 22.09
2025, May , 20 21.89
2025, May , 21 31.33
2025, May , 22 32.08
2025, Jun , 23 49.19
2025, Jun , 24 49.08
2025, Jun , 25 29.31
2025, Jun , 26 25.16
2025, Jun , 27 48.24
2025, Jul , 27 24.08
2025, Jul , 28 65.74
2025, Jul , 29 40.56
2025, Jul , 30 40.69
2025, Jul , 31 23.81
2025, Aug , 31 30.37
2025, Aug , 32 32.97
2025, Aug , 33 37.53
2025, Aug , 34 37.02
2025, Aug , 35 26.57
2025, Sep , 36 14.75
2025, Sep , 37 15.96
2025, Sep , 38 10.92
2025, Sep , 39 16.78
2025, Sep , 40 18.50
2025, Oct , 40 10.31
2025, Oct , 41 13.06
2025, Oct , 42 17.87
2025, Oct , 43 11.63
2025, Oct , 44 43.74
2025, Nov , 45 19.15
2025, Nov , 46 16.80
2025, Nov , 47 21.83
2025, Nov , 48 22.36
2025, Dec , 49 14.48
2025, Dec , 50 17.27
2025, Dec , 51 9.55
2025, Dec , 52 7.31
2025, Dec , 01 6.84
2026, Jan , 01 9.31
2026, Jan , 02 19.53
2026, Jan , 03 8.62
2026, Jan , 04 16.22
2026, Jan , 05 13.24
2026, Feb , 05 7.05
2026, Feb , 06 12.88
2026, Feb , 07 11.45
2026, Feb , 08 9.57
2026, Feb , 09 9.96
2026, Mar , 10 25.19
2026, Mar , 11 21.42
2026, Mar , 12 14.22
Total traded volume
Week No Value
2025, Mar , 12 13.50
2025, Mar , 13 24.65
2025, Apr , 14 11.09
2025, Apr , 15 14.62
2025, Apr , 16 36.12
2025, Apr , 17 75.93
2025, Apr , 18 39.56
2025, May , 18 13.69
2025, May , 19 12.69
2025, May , 20 11.96
2025, May , 21 16.47
2025, May , 22 16.51
2025, Jun , 23 23.88
2025, Jun , 24 22.14
2025, Jun , 25 13.34
2025, Jun , 26 11.53
2025, Jun , 27 21.53
2025, Jul , 27 10.91
2025, Jul , 28 28.45
2025, Jul , 29 16.76
2025, Jul , 30 16.80
2025, Jul , 31 10.46
2025, Aug , 31 13.16
2025, Aug , 32 15.10
2025, Aug , 33 17.59
2025, Aug , 34 17.88
2025, Aug , 35 12.70
2025, Sep , 36 6.84
2025, Sep , 37 7.42
2025, Sep , 38 5.16
2025, Sep , 39 8.17
2025, Sep , 40 9.36
2025, Oct , 40 5.16
2025, Oct , 41 6.67
2025, Oct , 42 9.13
2025, Oct , 43 5.84
2025, Oct , 44 21.33
2025, Nov , 45 9.62
2025, Nov , 46 9.00
2025, Nov , 47 11.85
2025, Nov , 48 12.03
2025, Dec , 49 7.74
2025, Dec , 50 9.71
2025, Dec , 51 5.39
2025, Dec , 52 4.02
2025, Dec , 01 3.77
2026, Jan , 01 5.10
2026, Jan , 02 9.95
2026, Jan , 03 4.60
2026, Jan , 04 9.20
2026, Jan , 05 7.71
2026, Feb , 05 4.17
2026, Feb , 06 7.58
2026, Feb , 07 6.77
2026, Feb , 08 5.82
2026, Feb , 09 6.05
2026, Mar , 10 16.59
2026, Mar , 11 14.36
2026, Mar , 12 9.51
Delivery quantity
Week No Value
2025, Mar , 12 744,519.00
2025, Mar , 13 1,305,956.00
2025, Apr , 14 558,769.75
2025, Apr , 15 836,629.25
2025, Apr , 16 1,394,697.00
2025, Apr , 17 2,682,950.20
2025, Apr , 18 1,879,070.00
2025, May , 18 693,987.00
2025, May , 19 604,420.00
2025, May , 20 622,465.80
2025, May , 21 745,930.40
2025, May , 22 741,915.40
2025, Jun , 23 1,158,840.20
2025, Jun , 24 1,141,216.00
2025, Jun , 25 645,220.40
2025, Jun , 26 649,619.40
2025, Jun , 27 1,071,470.00
2025, Jul , 27 595,761.75
2025, Jul , 28 1,150,550.00
2025, Jul , 29 813,716.00
2025, Jul , 30 890,788.00
2025, Jul , 31 580,615.50
2025, Aug , 31 580,698.00
2025, Aug , 32 525,229.40
2025, Aug , 33 862,817.25
2025, Aug , 34 1,025,233.40
2025, Aug , 35 632,011.50
2025, Sep , 36 335,210.80
2025, Sep , 37 404,375.60
2025, Sep , 38 329,350.00
2025, Sep , 39 531,241.60
2025, Sep , 40 486,408.50
2025, Oct , 40 244,446.50
2025, Oct , 41 465,074.00
2025, Oct , 42 521,464.80
2025, Oct , 43 342,114.75
2025, Oct , 44 919,797.80
2025, Nov , 45 606,252.25
2025, Nov , 46 544,053.80
2025, Nov , 47 630,274.60
2025, Nov , 48 602,542.80
2025, Dec , 49 431,198.40
2025, Dec , 50 486,465.40
2025, Dec , 51 270,169.60
2025, Dec , 52 229,889.00
2025, Dec , 01 191,650.00
2026, Jan , 01 293,759.00
2026, Jan , 02 573,701.40
2026, Jan , 03 238,455.50
2026, Jan , 04 500,195.60
2026, Jan , 05 388,982.00
2026, Feb , 05 198,995.00
2026, Feb , 06 466,452.00
2026, Feb , 07 410,151.20
2026, Feb , 08 375,819.60
2026, Feb , 09 334,041.80
2026, Mar , 10 914,162.00
2026, Mar , 11 879,012.60
2026, Mar , 12 561,735.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 55.14
2025, Mar , 13 53.39
2025, Apr , 14 51.01
2025, Apr , 15 55.76
2025, Apr , 16 43.94
2025, Apr , 17 43.15
2025, Apr , 18 48.00
2025, May , 18 50.71
2025, May , 19 47.56
2025, May , 20 50.59
2025, May , 21 46.06
2025, May , 22 45.98
2025, Jun , 23 48.56
2025, Jun , 24 51.70
2025, Jun , 25 49.85
2025, Jun , 26 56.02
2025, Jun , 27 49.78
2025, Jul , 27 54.88
2025, Jul , 28 47.56
2025, Jul , 29 48.03
2025, Jul , 30 52.23
2025, Jul , 31 56.06
2025, Aug , 31 44.13
2025, Aug , 32 39.67
2025, Aug , 33 54.23
2025, Aug , 34 57.46
2025, Aug , 35 51.11
2025, Sep , 36 50.13
2025, Sep , 37 53.45
2025, Sep , 38 62.00
2025, Sep , 39 62.09
2025, Sep , 40 51.73
2025, Oct , 40 47.39
2025, Oct , 41 64.78
2025, Oct , 42 57.05
2025, Oct , 43 61.09
2025, Oct , 44 45.86
2025, Nov , 45 62.14
2025, Nov , 46 59.52
2025, Nov , 47 53.76
2025, Nov , 48 51.93
2025, Dec , 49 55.72
2025, Dec , 50 49.74
2025, Dec , 51 50.00
2025, Dec , 52 57.88
2025, Dec , 01 51.21
2026, Jan , 01 56.27
2026, Jan , 02 58.12
2026, Jan , 03 52.59
2026, Jan , 04 55.54
2026, Jan , 05 49.20
2026, Feb , 05 47.68
2026, Feb , 06 60.85
2026, Feb , 07 60.35
2026, Feb , 08 63.16
2026, Feb , 09 57.93
2026, Mar , 10 56.04
2026, Mar , 11 61.26
2026, Mar , 12 59.15
Total no of trades
Week No Value
2025, Mar , 12 34,538.00
2025, Mar , 13 34,399.60
2025, Apr , 14 18,090.75
2025, Apr , 15 26,041.25
2025, Apr , 16 69,138.67
2025, Apr , 17 78,738.20
2025, Apr , 18 46,333.33
2025, May , 18 30,270.00
2025, May , 19 34,466.50
2025, May , 20 20,135.80
2025, May , 21 22,971.00
2025, May , 22 28,559.00
2025, Jun , 23 41,956.20
2025, Jun , 24 39,535.00
2025, Jun , 25 35,400.60
2025, Jun , 26 30,646.80
2025, Jun , 27 46,042.00
2025, Jul , 27 30,143.00
2025, Jul , 28 38,437.00
2025, Jul , 29 30,966.00
2025, Jul , 30 43,522.40
2025, Jul , 31 31,171.50
2025, Aug , 31 30,308.00
2025, Aug , 32 42,860.40
2025, Aug , 33 33,664.00
2025, Aug , 34 35,826.40
2025, Aug , 35 31,560.00
2025, Sep , 36 14,839.40
2025, Sep , 37 21,643.60
2025, Sep , 38 10,365.20
2025, Sep , 39 18,311.40
2025, Sep , 40 27,079.50
2025, Oct , 40 14,021.50
2025, Oct , 41 15,420.40
2025, Oct , 42 26,344.80
2025, Oct , 43 18,336.75
2025, Oct , 44 28,552.00
2025, Nov , 45 15,329.50
2025, Nov , 46 16,012.00
2025, Nov , 47 18,611.60
2025, Nov , 48 21,539.80
2025, Dec , 49 16,522.60
2025, Dec , 50 17,727.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 39.09
2025, Mar , 13 72.93
2025, Apr , 14 63.11
2025, Apr , 15 37.49
2025, Apr , 16 47.52
2025, Apr , 17 78.44
2025, Apr , 18 87.85
2025, May , 18 45.21
2025, May , 19 37.84
2025, May , 20 62.27
2025, May , 21 64.49
2025, May , 22 56.95
2025, Jun , 23 56.87
2025, Jun , 24 57.44
2025, Jun , 25 45.68
2025, Jun , 26 44.35
2025, Jun , 27 46.75
2025, Jul , 27 40.06
2025, Jul , 28 41.12
2025, Jul , 29 53.45
2025, Jul , 30 38.68
2025, Jul , 31 34.40
2025, Aug , 31 43.42
2025, Aug , 32 38.25
2025, Aug , 33 47.88
2025, Aug , 34 50.77
2025, Aug , 35 42.97
2025, Sep , 36 46.14
2025, Sep , 37 34.13
2025, Sep , 38 51.75
2025, Sep , 39 46.09
2025, Sep , 40 34.53
2025, Oct , 40 37.46
2025, Oct , 41 41.36
2025, Oct , 42 39.89
2025, Oct , 43 35.61
2025, Oct , 44 73.07
2025, Nov , 45 64.72
2025, Nov , 46 60.76
2025, Nov , 47 61.22
2025, Nov , 48 54.53
2025, Dec , 49 48.47
2025, Dec , 50 54.88
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00