Analysis of SANDUMA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 443.98
2025, 2 Quarter 476.46
2025, 3 Quarter 432.56
2025, 4 Quarter 211.95
2026, 1 Quarter 214.22
Total traded value
Quarter Value
2025, 1 Quarter 13.38
2025, 2 Quarter 20.09
2025, 3 Quarter 12.62
2025, 4 Quarter 141.21
2026, 1 Quarter 67.81
Total traded volume
Quarter Value
2025, 1 Quarter 3.00
2025, 2 Quarter 4.08
2025, 3 Quarter 4.00
2025, 4 Quarter 64.97
2026, 1 Quarter 29.88
Delivery quantity
Quarter Value
2025, 1 Quarter 148,205.33
2025, 2 Quarter 168,579.90
2025, 3 Quarter 158,558.81
2025, 4 Quarter 1,240,409.18
2026, 1 Quarter 827,327.35
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 48.26
2025, 2 Quarter 43.43
2025, 3 Quarter 48.00
2025, 4 Quarter 25.97
2026, 1 Quarter 33.34
Total no of trades
Quarter Value
2025, 1 Quarter 16,392.33
2025, 2 Quarter 16,202.67
2025, 3 Quarter 11,218.36
2025, 4 Quarter 44,750.63
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 18.00
2025, 2 Quarter 23.79
2025, 3 Quarter 25.48
2025, 4 Quarter 74.77
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 443.98
2025, Apr 445.29
2025, May 516.50
2025, Jun 470.34
2025, Jul 470.86
2025, Aug 459.15
2025, Sep 369.54
2025, Oct 209.20
2025, Nov 210.96
2025, Dec 215.42
2026, Jan 231.93
2026, Feb 210.93
2026, Mar 193.87
Total traded value
Month Value
2025, Mar 13.38
2025, Apr 10.96
2025, May 37.88
2025, Jun 13.11
2025, Jul 9.39
2025, Aug 11.28
2025, Sep 17.16
2025, Oct 220.37
2025, Nov 63.99
2025, Dec 132.33
2026, Jan 114.99
2026, Feb 49.52
2026, Mar 27.85
Total traded volume
Month Value
2025, Mar 3.00
2025, Apr 2.45
2025, May 7.32
2025, Jun 2.77
2025, Jul 1.96
2025, Aug 2.40
2025, Sep 7.51
2025, Oct 104.29
2025, Nov 29.85
2025, Dec 57.76
2026, Jan 47.76
2026, Feb 23.21
2026, Mar 14.33
Delivery quantity
Month Value
2025, Mar 148,205.33
2025, Apr 102,476.79
2025, May 303,602.89
2025, Jun 112,653.48
2025, Jul 84,518.17
2025, Aug 105,682.26
2025, Sep 281,631.05
2025, Oct 1,747,304.48
2025, Nov 845,433.63
2025, Dec 1,097,669.82
2026, Jan 1,178,442.65
2026, Feb 690,433.71
2026, Mar 531,074.50
Delivery to traded quantity
Month Value
2025, Mar 48.26
2025, Apr 44.44
2025, May 46.09
2025, Jun 40.24
2025, Jul 45.59
2025, Aug 50.03
2025, Sep 48.78
2025, Oct 22.31
2025, Nov 29.59
2025, Dec 26.33
2026, Jan 27.93
2026, Feb 35.58
2026, Mar 37.71
Total no of trades
Month Value
2025, Mar 16,392.33
2025, Apr 14,798.58
2025, May 25,094.28
2025, Jun 9,851.67
2025, Jul 8,256.70
2025, Aug 10,565.58
2025, Sep 14,878.41
2025, Oct 87,756.81
2025, Nov 33,147.89
2025, Dec 13,719.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 18.00
2025, Apr 15.83
2025, May 28.14
2025, Jun 27.27
2025, Jul 20.57
2025, Aug 21.36
2025, Sep 34.16
2025, Oct 103.57
2025, Nov 87.59
2025, Dec 36.22
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 463.30
2025, Mar , 13 440.12
2025, Apr , 14 438.65
2025, Apr , 15 397.36
2025, Apr , 16 462.52
2025, Apr , 17 473.27
2025, Apr , 18 454.20
2025, May , 18 479.15
2025, May , 19 504.43
2025, May , 20 524.74
2025, May , 21 522.25
2025, May , 22 514.82
2025, Jun , 23 468.74
2025, Jun , 24 474.24
2025, Jun , 25 460.92
2025, Jun , 26 476.05
2025, Jun , 27 477.45
2025, Jul , 27 482.78
2025, Jul , 28 476.92
2025, Jul , 29 472.55
2025, Jul , 30 471.09
2025, Jul , 31 448.95
2025, Aug , 31 445.15
2025, Aug , 32 474.01
2025, Aug , 33 466.16
2025, Aug , 34 460.56
2025, Aug , 35 435.31
2025, Sep , 36 455.56
2025, Sep , 37 460.47
2025, Sep , 38 479.01
2025, Sep , 39 163.59
2025, Sep , 40 168.40
2025, Oct , 40 181.54
2025, Oct , 41 197.41
2025, Oct , 42 217.69
2025, Oct , 43 218.55
2025, Oct , 44 216.08
2025, Nov , 45 212.43
2025, Nov , 46 216.34
2025, Nov , 47 210.38
2025, Nov , 48 204.98
2025, Dec , 49 207.03
2025, Dec , 50 201.03
2025, Dec , 51 210.32
2025, Dec , 52 232.85
2025, Dec , 01 238.65
2026, Jan , 01 254.58
2026, Jan , 02 250.13
2026, Jan , 03 229.48
2026, Jan , 04 215.70
2026, Jan , 05 220.57
2026, Feb , 05 213.71
2026, Feb , 06 219.44
2026, Feb , 07 210.68
2026, Feb , 08 204.75
2026, Feb , 09 208.28
2026, Mar , 10 201.61
2026, Mar , 11 196.68
2026, Mar , 12 184.87
Total traded value
Week No Value
2025, Mar , 12 7.27
2025, Mar , 13 14.60
2025, Apr , 14 8.19
2025, Apr , 15 9.07
2025, Apr , 16 22.17
2025, Apr , 17 8.55
2025, Apr , 18 9.96
2025, May , 18 19.53
2025, May , 19 51.25
2025, May , 20 23.93
2025, May , 21 17.55
2025, May , 22 70.48
2025, Jun , 23 19.98
2025, Jun , 24 14.21
2025, Jun , 25 8.15
2025, Jun , 26 11.35
2025, Jun , 27 6.78
2025, Jul , 27 19.96
2025, Jul , 28 6.61
2025, Jul , 29 7.99
2025, Jul , 30 7.91
2025, Jul , 31 5.91
2025, Aug , 31 4.10
2025, Aug , 32 25.44
2025, Aug , 33 7.19
2025, Aug , 34 5.35
2025, Aug , 35 6.86
2025, Sep , 36 6.66
2025, Sep , 37 5.52
2025, Sep , 38 19.00
2025, Sep , 39 35.40
2025, Sep , 40 22.30
2025, Oct , 40 354.36
2025, Oct , 41 261.06
2025, Oct , 42 373.82
2025, Oct , 43 93.61
2025, Oct , 44 74.05
2025, Nov , 45 76.11
2025, Nov , 46 79.49
2025, Nov , 47 37.25
2025, Nov , 48 65.54
2025, Dec , 49 21.73
2025, Dec , 50 100.73
2025, Dec , 51 77.19
2025, Dec , 52 365.30
2025, Dec , 01 150.63
2026, Jan , 01 353.54
2026, Jan , 02 130.65
2026, Jan , 03 85.94
2026, Jan , 04 56.60
2026, Jan , 05 78.19
2026, Feb , 05 54.39
2026, Feb , 06 50.44
2026, Feb , 07 28.63
2026, Feb , 08 24.87
2026, Feb , 09 93.19
2026, Mar , 10 26.72
2026, Mar , 11 27.78
2026, Mar , 12 28.84
Total traded volume
Week No Value
2025, Mar , 12 1.56
2025, Mar , 13 3.29
2025, Apr , 14 1.86
2025, Apr , 15 2.30
2025, Apr , 16 4.83
2025, Apr , 17 1.80
2025, Apr , 18 2.17
2025, May , 18 4.11
2025, May , 19 10.08
2025, May , 20 4.53
2025, May , 21 3.33
2025, May , 22 13.64
2025, Jun , 23 4.24
2025, Jun , 24 2.97
2025, Jun , 25 1.77
2025, Jun , 26 2.38
2025, Jun , 27 1.41
2025, Jul , 27 4.08
2025, Jul , 28 1.38
2025, Jul , 29 1.68
2025, Jul , 30 1.67
2025, Jul , 31 1.31
2025, Aug , 31 0.91
2025, Aug , 32 5.29
2025, Aug , 33 1.53
2025, Aug , 34 1.17
2025, Aug , 35 1.57
2025, Sep , 36 1.46
2025, Sep , 37 1.20
2025, Sep , 38 3.95
2025, Sep , 39 21.11
2025, Sep , 40 13.28
2025, Oct , 40 184.77
2025, Oct , 41 129.44
2025, Oct , 42 166.95
2025, Oct , 43 42.50
2025, Oct , 44 33.71
2025, Nov , 45 35.33
2025, Nov , 46 36.54
2025, Nov , 47 17.53
2025, Nov , 48 31.08
2025, Dec , 49 10.42
2025, Dec , 50 47.66
2025, Dec , 51 36.13
2025, Dec , 52 152.78
2025, Dec , 01 62.85
2026, Jan , 01 136.49
2026, Jan , 02 52.00
2026, Jan , 03 37.77
2026, Jan , 04 25.91
2026, Jan , 05 35.39
2026, Feb , 05 25.24
2026, Feb , 06 22.94
2026, Feb , 07 13.51
2026, Feb , 08 12.09
2026, Feb , 09 43.89
2026, Mar , 10 13.20
2026, Mar , 11 14.05
2026, Mar , 12 15.51
Delivery quantity
Week No Value
2025, Mar , 12 68,063.00
2025, Mar , 13 164,233.80
2025, Apr , 14 84,003.50
2025, Apr , 15 101,748.50
2025, Apr , 16 187,295.00
2025, Apr , 17 86,524.60
2025, Apr , 18 69,847.67
2025, May , 18 142,430.00
2025, May , 19 287,867.00
2025, May , 20 216,132.80
2025, May , 21 174,113.80
2025, May , 22 559,091.00
2025, Jun , 23 193,028.80
2025, Jun , 24 114,453.80
2025, Jun , 25 62,227.20
2025, Jun , 26 92,564.20
2025, Jun , 27 54,353.00
2025, Jul , 27 177,341.50
2025, Jul , 28 61,780.80
2025, Jul , 29 69,740.00
2025, Jul , 30 65,800.60
2025, Jul , 31 61,986.25
2025, Aug , 31 51,092.00
2025, Aug , 32 197,114.00
2025, Aug , 33 73,509.25
2025, Aug , 34 66,829.20
2025, Aug , 35 85,779.50
2025, Sep , 36 69,225.80
2025, Sep , 37 62,674.40
2025, Sep , 38 229,540.40
2025, Sep , 39 645,054.60
2025, Sep , 40 581,703.50
2025, Oct , 40 2,607,373.00
2025, Oct , 41 2,142,960.40
2025, Oct , 42 2,501,374.00
2025, Oct , 43 1,014,270.25
2025, Oct , 44 839,979.00
2025, Nov , 45 1,089,210.00
2025, Nov , 46 1,054,448.60
2025, Nov , 47 585,679.80
2025, Nov , 48 701,151.40
2025, Dec , 49 315,372.60
2025, Dec , 50 870,202.60
2025, Dec , 51 844,580.00
2025, Dec , 52 2,460,567.50
2025, Dec , 01 1,385,230.00
2026, Jan , 01 2,464,793.50
2026, Jan , 02 1,481,918.80
2026, Jan , 03 832,926.75
2026, Jan , 04 767,249.80
2026, Jan , 05 1,015,429.00
2026, Feb , 05 468,412.00
2026, Feb , 06 846,679.40
2026, Feb , 07 507,952.20
2026, Feb , 08 492,180.20
2026, Feb , 09 959,327.40
2026, Mar , 10 489,920.50
2026, Mar , 11 568,773.40
2026, Mar , 12 526,298.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 43.56
2025, Mar , 13 49.19
2025, Apr , 14 44.85
2025, Apr , 15 44.64
2025, Apr , 16 42.19
2025, Apr , 17 47.70
2025, Apr , 18 40.44
2025, May , 18 34.69
2025, May , 19 30.62
2025, May , 20 48.95
2025, May , 21 52.24
2025, May , 22 45.54
2025, Jun , 23 46.22
2025, Jun , 24 40.54
2025, Jun , 25 36.02
2025, Jun , 26 38.50
2025, Jun , 27 38.54
2025, Jul , 27 45.67
2025, Jul , 28 45.56
2025, Jul , 29 46.78
2025, Jul , 30 43.92
2025, Jul , 31 46.14
2025, Aug , 31 55.95
2025, Aug , 32 39.32
2025, Aug , 33 48.82
2025, Aug , 34 56.81
2025, Aug , 35 54.68
2025, Sep , 36 48.08
2025, Sep , 37 51.85
2025, Sep , 38 57.41
2025, Sep , 39 40.07
2025, Sep , 40 43.02
2025, Oct , 40 24.80
2025, Oct , 41 19.00
2025, Oct , 42 17.29
2025, Oct , 43 25.61
2025, Oct , 44 27.03
2025, Nov , 45 30.64
2025, Nov , 46 29.09
2025, Nov , 47 32.95
2025, Nov , 48 25.90
2025, Dec , 49 30.42
2025, Dec , 50 28.60
2025, Dec , 51 27.51
2025, Dec , 52 19.99
2025, Dec , 01 22.21
2026, Jan , 01 25.37
2026, Jan , 02 28.28
2026, Jan , 03 24.56
2026, Jan , 04 30.16
2026, Jan , 05 29.38
2026, Feb , 05 18.56
2026, Feb , 06 35.07
2026, Feb , 07 37.93
2026, Feb , 08 40.76
2026, Feb , 09 31.97
2026, Mar , 10 36.90
2026, Mar , 11 40.94
2026, Mar , 12 35.14
Total no of trades
Week No Value
2025, Mar , 12 11,750.00
2025, Mar , 13 17,320.80
2025, Apr , 14 10,825.75
2025, Apr , 15 13,345.00
2025, Apr , 16 26,951.33
2025, Apr , 17 12,265.00
2025, Apr , 18 14,103.67
2025, May , 18 30,361.00
2025, May , 19 49,404.50
2025, May , 20 16,798.80
2025, May , 21 12,083.60
2025, May , 22 35,623.00
2025, Jun , 23 14,147.80
2025, Jun , 24 9,732.60
2025, Jun , 25 7,983.20
2025, Jun , 26 8,325.20
2025, Jun , 27 5,941.00
2025, Jul , 27 13,921.75
2025, Jul , 28 5,519.00
2025, Jul , 29 7,115.80
2025, Jul , 30 8,269.00
2025, Jul , 31 7,424.50
2025, Aug , 31 5,310.00
2025, Aug , 32 21,095.80
2025, Aug , 33 8,009.25
2025, Aug , 34 5,429.20
2025, Aug , 35 7,693.50
2025, Sep , 36 6,980.80
2025, Sep , 37 5,446.20
2025, Sep , 38 14,296.00
2025, Sep , 39 30,317.20
2025, Sep , 40 21,062.00
2025, Oct , 40 155,541.50
2025, Oct , 41 110,889.20
2025, Oct , 42 123,067.60
2025, Oct , 43 44,702.00
2025, Oct , 44 36,643.60
2025, Nov , 45 40,552.75
2025, Nov , 46 36,697.80
2025, Nov , 47 22,109.00
2025, Nov , 48 34,713.00
2025, Dec , 49 13,637.20
2025, Dec , 50 46,730.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 13.30
2025, Mar , 13 18.94
2025, Apr , 14 17.07
2025, Apr , 15 16.18
2025, Apr , 16 16.93
2025, Apr , 17 15.00
2025, Apr , 18 13.99
2025, May , 18 13.52
2025, May , 19 20.08
2025, May , 20 27.30
2025, May , 21 26.59
2025, May , 22 36.67
2025, Jun , 23 29.99
2025, Jun , 24 29.25
2025, Jun , 25 22.04
2025, Jun , 26 28.52
2025, Jun , 27 23.74
2025, Jul , 27 26.07
2025, Jul , 28 16.99
2025, Jul , 29 22.76
2025, Jul , 30 20.07
2025, Jul , 31 17.42
2025, Aug , 31 17.20
2025, Aug , 32 24.03
2025, Aug , 33 19.68
2025, Aug , 34 21.06
2025, Aug , 35 21.14
2025, Sep , 36 20.34
2025, Sep , 37 21.52
2025, Sep , 38 27.62
2025, Sep , 39 57.41
2025, Sep , 40 58.59
2025, Oct , 40 91.75
2025, Oct , 41 111.94
2025, Oct , 42 123.06
2025, Oct , 43 92.80
2025, Oct , 44 89.04
2025, Nov , 45 88.08
2025, Nov , 46 97.60
2025, Nov , 47 78.98
2025, Nov , 48 85.82
2025, Dec , 49 75.86
2025, Dec , 50 83.52
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00