Analysis of SAPPHIRE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 298.32
2025, 2 Quarter 316.57
2025, 3 Quarter 323.75
2025, 4 Quarter 263.45
2026, 1 Quarter 203.31
Total traded value
Quarter Value
2025, 1 Quarter 20.23
2025, 2 Quarter 12.27
2025, 3 Quarter 32.66
2025, 4 Quarter 15.59
2026, 1 Quarter 21.30
Total traded volume
Quarter Value
2025, 1 Quarter 6.77
2025, 2 Quarter 3.88
2025, 3 Quarter 9.64
2025, 4 Quarter 5.88
2026, 1 Quarter 10.15
Delivery quantity
Quarter Value
2025, 1 Quarter 317,026.20
2025, 2 Quarter 234,015.21
2025, 3 Quarter 265,373.36
2025, 4 Quarter 314,819.58
2026, 1 Quarter 424,223.16
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 52.55
2025, 2 Quarter 54.79
2025, 3 Quarter 49.44
2025, 4 Quarter 53.75
2026, 1 Quarter 45.95
Total no of trades
Quarter Value
2025, 1 Quarter 27,642.60
2025, 2 Quarter 14,407.14
2025, 3 Quarter 18,845.28
2025, 4 Quarter 12,421.53
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 24.64
2025, 2 Quarter 24.10
2025, 3 Quarter 29.98
2025, 4 Quarter 24.94
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 298.32
2025, Apr 310.05
2025, May 315.32
2025, Jun 323.55
2025, Jul 332.85
2025, Aug 319.73
2025, Sep 317.70
2025, Oct 288.02
2025, Nov 260.63
2025, Dec 242.43
2026, Jan 214.42
2026, Feb 211.98
2026, Mar 174.43
Total traded value
Month Value
2025, Mar 20.23
2025, Apr 7.92
2025, May 17.66
2025, Jun 11.59
2025, Jul 66.28
2025, Aug 7.74
2025, Sep 19.05
2025, Oct 18.15
2025, Nov 13.45
2025, Dec 14.98
2026, Jan 30.04
2026, Feb 15.42
2026, Mar 17.63
Total traded volume
Month Value
2025, Mar 6.77
2025, Apr 2.56
2025, May 5.64
2025, Jun 3.57
2025, Jul 19.18
2025, Aug 2.45
2025, Sep 5.88
2025, Oct 6.21
2025, Nov 5.17
2025, Dec 6.17
2026, Jan 13.01
2026, Feb 7.25
2026, Mar 10.41
Delivery quantity
Month Value
2025, Mar 317,026.20
2025, Apr 139,014.84
2025, May 396,953.78
2025, Jun 180,306.29
2025, Jul 275,040.39
2025, Aug 127,793.37
2025, Sep 374,086.00
2025, Oct 344,294.95
2025, Nov 255,423.79
2025, Dec 337,980.36
2026, Jan 655,560.30
2026, Feb 169,134.76
2026, Mar 476,374.14
Delivery to traded quantity
Month Value
2025, Mar 52.55
2025, Apr 51.20
2025, May 58.17
2025, Jun 55.15
2025, Jul 40.63
2025, Aug 52.00
2025, Sep 56.45
2025, Oct 55.66
2025, Nov 49.65
2025, Dec 55.46
2026, Jan 51.80
2026, Feb 37.97
2026, Mar 49.57
Total no of trades
Month Value
2025, Mar 27,642.60
2025, Apr 12,001.68
2025, May 15,271.56
2025, Jun 15,842.57
2025, Jul 29,620.00
2025, Aug 9,663.26
2025, Sep 15,510.73
2025, Oct 18,036.29
2025, Nov 15,035.26
2025, Dec 4,804.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 24.64
2025, Apr 19.63
2025, May 32.23
2025, Jun 21.17
2025, Jul 31.43
2025, Aug 24.42
2025, Sep 33.26
2025, Oct 29.18
2025, Nov 29.98
2025, Dec 16.55
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 298.32
2025, Apr , 14 297.83
2025, Apr , 15 295.41
2025, Apr , 16 306.43
2025, Apr , 17 328.26
2025, Apr , 18 319.12
2025, May , 18 319.70
2025, May , 19 299.95
2025, May , 20 310.95
2025, May , 21 322.74
2025, May , 22 317.53
2025, Jun , 23 320.75
2025, Jun , 24 320.96
2025, Jun , 25 323.18
2025, Jun , 26 328.27
2025, Jun , 27 328.80
2025, Jul , 27 326.28
2025, Jul , 28 335.87
2025, Jul , 29 336.51
2025, Jul , 30 337.48
2025, Jul , 31 325.30
2025, Aug , 31 319.65
2025, Aug , 32 313.77
2025, Aug , 33 316.98
2025, Aug , 34 324.34
2025, Aug , 35 324.21
2025, Sep , 36 323.24
2025, Sep , 37 326.63
2025, Sep , 38 323.41
2025, Sep , 39 307.14
2025, Sep , 40 293.63
2025, Oct , 40 295.05
2025, Oct , 41 289.17
2025, Oct , 42 282.35
2025, Oct , 43 289.43
2025, Oct , 44 288.62
2025, Nov , 45 280.14
2025, Nov , 46 253.68
2025, Nov , 47 258.66
2025, Nov , 48 253.93
2025, Dec , 49 249.68
2025, Dec , 50 237.36
2025, Dec , 51 229.66
2025, Dec , 52 248.12
2025, Dec , 01 252.48
2026, Jan , 01 257.35
2026, Jan , 02 226.82
2026, Jan , 03 223.55
2026, Jan , 04 200.15
2026, Jan , 05 186.15
2026, Feb , 05 188.22
2026, Feb , 06 202.09
2026, Feb , 07 220.67
2026, Feb , 08 217.70
2026, Feb , 09 212.21
2026, Mar , 10 191.95
2026, Mar , 11 170.16
2026, Mar , 12 164.69
Total traded value
Week No Value
2025, Mar , 13 20.23
2025, Apr , 14 9.96
2025, Apr , 15 6.71
2025, Apr , 16 6.83
2025, Apr , 17 9.70
2025, Apr , 18 4.93
2025, May , 18 8.52
2025, May , 19 62.52
2025, May , 20 18.63
2025, May , 21 9.23
2025, May , 22 8.99
2025, Jun , 23 8.73
2025, Jun , 24 6.79
2025, Jun , 25 25.98
2025, Jun , 26 6.51
2025, Jun , 27 3.42
2025, Jul , 27 233.29
2025, Jul , 28 16.37
2025, Jul , 29 38.71
2025, Jul , 30 55.28
2025, Jul , 31 9.84
2025, Aug , 31 6.98
2025, Aug , 32 14.22
2025, Aug , 33 6.13
2025, Aug , 34 5.23
2025, Aug , 35 4.56
2025, Sep , 36 16.69
2025, Sep , 37 42.06
2025, Sep , 38 13.08
2025, Sep , 39 9.33
2025, Sep , 40 6.68
2025, Oct , 40 13.86
2025, Oct , 41 6.95
2025, Oct , 42 11.69
2025, Oct , 43 6.10
2025, Oct , 44 47.15
2025, Nov , 45 11.12
2025, Nov , 46 12.80
2025, Nov , 47 21.41
2025, Nov , 48 8.02
2025, Dec , 49 11.09
2025, Dec , 50 7.86
2025, Dec , 51 14.51
2025, Dec , 52 24.97
2025, Dec , 01 20.81
2026, Jan , 01 112.20
2026, Jan , 02 47.73
2026, Jan , 03 8.16
2026, Jan , 04 13.17
2026, Jan , 05 9.83
2026, Feb , 05 3.96
2026, Feb , 06 41.61
2026, Feb , 07 12.46
2026, Feb , 08 5.58
2026, Feb , 09 4.33
2026, Mar , 10 8.94
2026, Mar , 11 31.63
2026, Mar , 12 10.57
Total traded volume
Week No Value
2025, Mar , 13 6.77
2025, Apr , 14 3.36
2025, Apr , 15 2.29
2025, Apr , 16 2.21
2025, Apr , 17 2.97
2025, Apr , 18 1.54
2025, May , 18 2.67
2025, May , 19 20.68
2025, May , 20 5.91
2025, May , 21 2.80
2025, May , 22 2.80
2025, Jun , 23 2.72
2025, Jun , 24 2.10
2025, Jun , 25 7.97
2025, Jun , 26 1.99
2025, Jun , 27 1.04
2025, Jul , 27 67.26
2025, Jul , 28 4.89
2025, Jul , 29 10.99
2025, Jul , 30 16.17
2025, Jul , 31 3.01
2025, Aug , 31 2.17
2025, Aug , 32 4.57
2025, Aug , 33 1.94
2025, Aug , 34 1.62
2025, Aug , 35 1.40
2025, Sep , 36 5.00
2025, Sep , 37 12.87
2025, Sep , 38 4.04
2025, Sep , 39 3.03
2025, Sep , 40 2.27
2025, Oct , 40 4.71
2025, Oct , 41 2.42
2025, Oct , 42 4.15
2025, Oct , 43 2.10
2025, Oct , 44 15.94
2025, Nov , 45 3.99
2025, Nov , 46 5.04
2025, Nov , 47 8.26
2025, Nov , 48 3.16
2025, Dec , 49 4.43
2025, Dec , 50 3.31
2025, Dec , 51 6.36
2025, Dec , 52 10.14
2025, Dec , 01 8.20
2026, Jan , 01 43.96
2026, Jan , 02 20.75
2026, Jan , 03 3.66
2026, Jan , 04 6.52
2026, Jan , 05 5.30
2026, Feb , 05 2.10
2026, Feb , 06 19.80
2026, Feb , 07 5.63
2026, Feb , 08 2.56
2026, Feb , 09 2.05
2026, Mar , 10 4.69
2026, Mar , 11 18.94
2026, Mar , 12 6.45
Delivery quantity
Week No Value
2025, Mar , 13 317,026.20
2025, Apr , 14 219,903.25
2025, Apr , 15 103,951.75
2025, Apr , 16 120,667.67
2025, Apr , 17 143,101.60
2025, Apr , 18 89,450.33
2025, May , 18 188,936.00
2025, May , 19 1,746,465.00
2025, May , 20 394,956.80
2025, May , 21 154,631.40
2025, May , 22 143,072.20
2025, Jun , 23 168,722.60
2025, Jun , 24 96,456.00
2025, Jun , 25 358,680.00
2025, Jun , 26 121,351.20
2025, Jun , 27 60,383.00
2025, Jul , 27 657,413.00
2025, Jul , 28 211,574.20
2025, Jul , 29 244,821.00
2025, Jul , 30 181,151.20
2025, Jul , 31 127,136.25
2025, Aug , 31 79,189.00
2025, Aug , 32 238,077.80
2025, Aug , 33 88,007.00
2025, Aug , 34 83,001.80
2025, Aug , 35 97,864.75
2025, Sep , 36 127,058.20
2025, Sep , 37 1,032,285.40
2025, Sep , 38 267,902.00
2025, Sep , 39 167,902.60
2025, Sep , 40 127,075.50
2025, Oct , 40 359,311.50
2025, Oct , 41 139,629.40
2025, Oct , 42 222,623.60
2025, Oct , 43 118,106.50
2025, Oct , 44 845,576.00
2025, Nov , 45 199,021.25
2025, Nov , 46 287,777.00
2025, Nov , 47 357,678.00
2025, Nov , 48 165,938.40
2025, Dec , 49 217,829.20
2025, Dec , 50 195,133.00
2025, Dec , 51 373,244.40
2025, Dec , 52 579,860.75
2025, Dec , 01 395,030.67
2026, Jan , 01 1,940,223.50
2026, Jan , 02 1,188,044.20
2026, Jan , 03 166,094.00
2026, Jan , 04 347,842.40
2026, Jan , 05 221,737.50
2026, Feb , 05 58,797.00
2026, Feb , 06 324,726.60
2026, Feb , 07 161,364.40
2026, Feb , 08 104,127.00
2026, Feb , 09 108,388.60
2026, Mar , 10 269,491.25
2026, Mar , 11 788,609.60
2026, Mar , 12 329,645.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 52.55
2025, Apr , 14 58.87
2025, Apr , 15 43.18
2025, Apr , 16 52.36
2025, Apr , 17 48.69
2025, Apr , 18 54.70
2025, May , 18 70.72
2025, May , 19 82.84
2025, May , 20 62.51
2025, May , 21 47.60
2025, May , 22 52.01
2025, Jun , 23 61.66
2025, Jun , 24 48.47
2025, Jun , 25 49.69
2025, Jun , 26 60.20
2025, Jun , 27 58.03
2025, Jul , 27 46.95
2025, Jul , 28 45.67
2025, Jul , 29 47.39
2025, Jul , 30 21.50
2025, Jul , 31 43.49
2025, Aug , 31 36.44
2025, Aug , 32 50.18
2025, Aug , 33 45.21
2025, Aug , 34 49.80
2025, Aug , 35 67.70
2025, Sep , 36 39.33
2025, Sep , 37 72.23
2025, Sep , 38 60.31
2025, Sep , 39 54.46
2025, Sep , 40 55.10
2025, Oct , 40 64.99
2025, Oct , 41 54.62
2025, Oct , 42 54.16
2025, Oct , 43 53.32
2025, Oct , 44 56.34
2025, Nov , 45 49.84
2025, Nov , 46 53.25
2025, Nov , 47 44.80
2025, Nov , 48 50.74
2025, Dec , 49 52.39
2025, Dec , 50 56.65
2025, Dec , 51 56.80
2025, Dec , 52 59.53
2025, Dec , 01 50.91
2026, Jan , 01 48.10
2026, Jan , 02 62.34
2026, Jan , 03 48.10
2026, Jan , 04 55.28
2026, Jan , 05 39.83
2026, Feb , 05 27.98
2026, Feb , 06 25.97
2026, Feb , 07 34.70
2026, Feb , 08 42.24
2026, Feb , 09 50.98
2026, Mar , 10 53.34
2026, Mar , 11 45.64
2026, Mar , 12 50.48
Total no of trades
Week No Value
2025, Mar , 13 27,642.60
2025, Apr , 14 11,914.50
2025, Apr , 15 11,161.75
2025, Apr , 16 10,812.00
2025, Apr , 17 13,618.60
2025, Apr , 18 11,732.67
2025, May , 18 14,072.00
2025, May , 19 28,304.00
2025, May , 20 16,795.80
2025, May , 21 10,170.40
2025, May , 22 13,875.40
2025, Jun , 23 18,755.00
2025, Jun , 24 12,882.00
2025, Jun , 25 24,054.20
2025, Jun , 26 9,859.60
2025, Jun , 27 4,940.00
2025, Jul , 27 71,925.50
2025, Jul , 28 13,358.00
2025, Jul , 29 23,311.00
2025, Jul , 30 32,094.40
2025, Jul , 31 12,435.25
2025, Aug , 31 9,875.00
2025, Aug , 32 17,102.40
2025, Aug , 33 7,608.00
2025, Aug , 34 6,169.60
2025, Aug , 35 6,733.75
2025, Sep , 36 15,999.60
2025, Sep , 37 17,454.80
2025, Sep , 38 15,469.00
2025, Sep , 39 13,574.60
2025, Sep , 40 14,373.00
2025, Oct , 40 13,075.00
2025, Oct , 41 12,684.20
2025, Oct , 42 19,639.80
2025, Oct , 43 6,626.75
2025, Oct , 44 32,897.00
2025, Nov , 45 13,174.25
2025, Nov , 46 15,528.60
2025, Nov , 47 20,705.80
2025, Nov , 48 10,360.20
2025, Dec , 49 11,514.40
2025, Dec , 50 9,626.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 24.64
2025, Apr , 14 28.70
2025, Apr , 15 12.91
2025, Apr , 16 20.16
2025, Apr , 17 21.39
2025, Apr , 18 13.02
2025, May , 18 18.98
2025, May , 19 78.03
2025, May , 20 36.56
2025, May , 21 24.88
2025, May , 22 19.60
2025, Jun , 23 14.30
2025, Jun , 24 17.23
2025, Jun , 25 31.79
2025, Jun , 26 21.36
2025, Jun , 27 21.06
2025, Jul , 27 41.80
2025, Jul , 28 27.23
2025, Jul , 29 29.94
2025, Jul , 30 34.96
2025, Jul , 31 23.78
2025, Aug , 31 22.00
2025, Aug , 32 24.55
2025, Aug , 33 25.86
2025, Aug , 34 26.20
2025, Aug , 35 21.21
2025, Sep , 36 22.51
2025, Sep , 37 70.35
2025, Sep , 38 24.03
2025, Sep , 39 23.00
2025, Sep , 40 16.13
2025, Oct , 40 31.96
2025, Oct , 41 18.36
2025, Oct , 42 23.98
2025, Oct , 43 30.77
2025, Oct , 44 42.80
2025, Nov , 45 29.79
2025, Nov , 46 32.40
2025, Nov , 47 28.44
2025, Nov , 48 29.27
2025, Dec , 49 38.77
2025, Dec , 50 34.06
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00