Analysis of SELMC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 28.54
2025, 2 Quarter 36.27
2025, 3 Quarter 31.67
2025, 4 Quarter 33.05
2026, 1 Quarter 29.53
Total traded value
Quarter Value
2025, 1 Quarter 0.09
2025, 2 Quarter 0.06
2025, 3 Quarter 0.02
2025, 4 Quarter 0.06
2026, 1 Quarter 0.04
Total traded volume
Quarter Value
2025, 1 Quarter 0.30
2025, 2 Quarter 0.17
2025, 3 Quarter 0.07
2025, 4 Quarter 0.18
2026, 1 Quarter 0.12
Delivery quantity
Quarter Value
2025, 1 Quarter 19,877.00
2025, 2 Quarter 5,711.59
2025, 3 Quarter 2,359.34
2025, 4 Quarter 8,019.35
2026, 1 Quarter 4,195.07
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 71.78
2025, 2 Quarter 23.70
2025, 3 Quarter 35.23
2025, 4 Quarter 44.01
2026, 1 Quarter 24.73
Total no of trades
Quarter Value
2025, 1 Quarter 404.83
2025, 2 Quarter 130.95
2025, 3 Quarter 68.39
2025, 4 Quarter 68.97
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 74.64
2025, 2 Quarter 24.44
2025, 3 Quarter 23.47
2025, 4 Quarter 44.14
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 28.54
2025, Apr 34.11
2025, May 38.96
2025, Jun 35.92
2025, Jul 34.10
2025, Aug 30.27
2025, Sep 30.35
2025, Oct 34.23
2025, Nov 32.34
2025, Dec 32.54
2026, Jan 28.93
2026, Feb 30.12
2026, Mar 29.47
Total traded value
Month Value
2025, Mar 0.09
2025, Apr 0.10
2025, May 0.05
2025, Jun 0.04
2025, Jul 0.03
2025, Aug 0.02
2025, Sep 0.02
2025, Oct 0.07
2025, Nov 0.04
2025, Dec 0.08
2026, Jan 0.03
2026, Feb 0.03
2026, Mar 0.05
Total traded volume
Month Value
2025, Mar 0.30
2025, Apr 0.27
2025, May 0.13
2025, Jun 0.11
2025, Jul 0.07
2025, Aug 0.06
2025, Sep 0.07
2025, Oct 0.19
2025, Nov 0.13
2025, Dec 0.22
2026, Jan 0.10
2026, Feb 0.09
2026, Mar 0.18
Delivery quantity
Month Value
2025, Mar 19,877.00
2025, Apr 17,435.37
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 2,086.53
2025, Sep 5,061.55
2025, Oct 11,655.90
2025, Nov 0.00
2025, Dec 11,473.91
2026, Jan 0.00
2026, Feb 2,464.71
2026, Mar 12,483.93
Delivery to traded quantity
Month Value
2025, Mar 71.78
2025, Apr 72.34
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 35.92
2025, Sep 71.47
2025, Oct 71.11
2025, Nov 0.00
2025, Dec 56.16
2026, Jan 0.00
2026, Feb 15.67
2026, Mar 71.88
Total no of trades
Month Value
2025, Mar 404.83
2025, Apr 399.74
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 58.84
2025, Sep 148.14
2025, Oct 147.48
2025, Nov 0.00
2025, Dec 53.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 74.64
2025, Apr 74.61
2025, May 0.00
2025, Jun 0.00
2025, Jul 0.00
2025, Aug 23.61
2025, Sep 47.88
2025, Oct 100.63
2025, Nov 0.00
2025, Dec 28.35
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 29.66
2025, Mar , 13 28.32
2025, Apr , 14 29.24
2025, Apr , 15 29.11
2025, Apr , 16 30.27
2025, Apr , 17 37.81
2025, Apr , 18 44.94
2025, May , 18 41.91
2025, May , 19 34.85
2025, May , 20 39.60
2025, May , 21 39.31
2025, May , 22 39.01
2025, Jun , 23 36.62
2025, Jun , 24 36.29
2025, Jun , 25 35.86
2025, Jun , 26 35.14
2025, Jun , 27 34.71
2025, Jul , 27 35.07
2025, Jul , 28 34.64
2025, Jul , 29 34.89
2025, Jul , 30 34.17
2025, Jul , 31 31.37
2025, Aug , 31 30.96
2025, Aug , 32 30.34
2025, Aug , 33 29.67
2025, Aug , 34 30.79
2025, Aug , 35 29.98
2025, Sep , 36 30.24
2025, Sep , 37 30.49
2025, Sep , 38 30.86
2025, Sep , 39 30.13
2025, Sep , 40 29.54
2025, Oct , 40 30.30
2025, Oct , 41 30.29
2025, Oct , 42 31.47
2025, Oct , 43 41.30
2025, Oct , 44 36.86
2025, Nov , 45 35.46
2025, Nov , 46 33.28
2025, Nov , 47 30.65
2025, Nov , 48 30.60
2025, Dec , 49 30.35
2025, Dec , 50 30.35
2025, Dec , 51 34.32
2025, Dec , 52 36.23
2025, Dec , 01 31.97
2026, Jan , 01 29.91
2026, Jan , 02 29.08
2026, Jan , 03 29.26
2026, Jan , 04 28.47
2026, Jan , 05 28.52
2026, Feb , 05 28.85
2026, Feb , 06 29.17
2026, Feb , 07 30.12
2026, Feb , 08 30.88
2026, Feb , 09 30.58
2026, Mar , 10 28.96
2026, Mar , 11 30.25
2026, Mar , 12 29.11
Total traded value
Week No Value
2025, Mar , 12 0.14
2025, Mar , 13 0.08
2025, Apr , 14 0.03
2025, Apr , 15 0.03
2025, Apr , 16 0.09
2025, Apr , 17 0.16
2025, Apr , 18 0.21
2025, May , 18 0.02
2025, May , 19 0.09
2025, May , 20 0.05
2025, May , 21 0.06
2025, May , 22 0.03
2025, Jun , 23 0.06
2025, Jun , 24 0.07
2025, Jun , 25 0.02
2025, Jun , 26 0.02
2025, Jun , 27 0.02
2025, Jul , 27 0.03
2025, Jul , 28 0.02
2025, Jul , 29 0.02
2025, Jul , 30 0.03
2025, Jul , 31 0.02
2025, Aug , 31 0.02
2025, Aug , 32 0.03
2025, Aug , 33 0.02
2025, Aug , 34 0.02
2025, Aug , 35 0.01
2025, Sep , 36 0.02
2025, Sep , 37 0.02
2025, Sep , 38 0.02
2025, Sep , 39 0.03
2025, Sep , 40 0.02
2025, Oct , 40 0.03
2025, Oct , 41 0.02
2025, Oct , 42 0.08
2025, Oct , 43 0.13
2025, Oct , 44 0.06
2025, Nov , 45 0.06
2025, Nov , 46 0.05
2025, Nov , 47 0.04
2025, Nov , 48 0.02
2025, Dec , 49 0.02
2025, Dec , 50 0.04
2025, Dec , 51 0.16
2025, Dec , 52 0.07
2025, Dec , 01 0.09
2026, Jan , 01 0.08
2026, Jan , 02 0.04
2026, Jan , 03 0.02
2026, Jan , 04 0.02
2026, Jan , 05 0.02
2026, Feb , 05 0.01
2026, Feb , 06 0.03
2026, Feb , 07 0.02
2026, Feb , 08 0.03
2026, Feb , 09 0.04
2026, Mar , 10 0.05
2026, Mar , 11 0.07
2026, Mar , 12 0.03
Total traded volume
Week No Value
2025, Mar , 12 0.47
2025, Mar , 13 0.26
2025, Apr , 14 0.09
2025, Apr , 15 0.09
2025, Apr , 16 0.31
2025, Apr , 17 0.43
2025, Apr , 18 0.46
2025, May , 18 0.06
2025, May , 19 0.25
2025, May , 20 0.12
2025, May , 21 0.15
2025, May , 22 0.08
2025, Jun , 23 0.15
2025, Jun , 24 0.18
2025, Jun , 25 0.07
2025, Jun , 26 0.05
2025, Jun , 27 0.07
2025, Jul , 27 0.08
2025, Jul , 28 0.06
2025, Jul , 29 0.07
2025, Jul , 30 0.09
2025, Jul , 31 0.06
2025, Aug , 31 0.05
2025, Aug , 32 0.08
2025, Aug , 33 0.05
2025, Aug , 34 0.07
2025, Aug , 35 0.04
2025, Sep , 36 0.07
2025, Sep , 37 0.06
2025, Sep , 38 0.06
2025, Sep , 39 0.09
2025, Sep , 40 0.05
2025, Oct , 40 0.10
2025, Oct , 41 0.06
2025, Oct , 42 0.25
2025, Oct , 43 0.31
2025, Oct , 44 0.18
2025, Nov , 45 0.16
2025, Nov , 46 0.15
2025, Nov , 47 0.14
2025, Nov , 48 0.06
2025, Dec , 49 0.08
2025, Dec , 50 0.12
2025, Dec , 51 0.46
2025, Dec , 52 0.20
2025, Dec , 01 0.27
2026, Jan , 01 0.26
2026, Jan , 02 0.13
2026, Jan , 03 0.05
2026, Jan , 04 0.08
2026, Jan , 05 0.06
2026, Feb , 05 0.05
2026, Feb , 06 0.09
2026, Feb , 07 0.06
2026, Feb , 08 0.09
2026, Feb , 09 0.14
2026, Mar , 10 0.18
2026, Mar , 11 0.25
2026, Mar , 12 0.10
Delivery quantity
Week No Value
2025, Mar , 12 21,306.00
2025, Mar , 13 19,591.20
2025, Apr , 14 7,028.75
2025, Apr , 15 5,460.25
2025, Apr , 16 24,541.67
2025, Apr , 17 25,426.40
2025, Apr , 18 26,853.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 5,432.20
2025, Aug , 35 3,120.75
2025, Sep , 36 5,637.00
2025, Sep , 37 4,616.40
2025, Sep , 38 4,200.80
2025, Sep , 39 6,570.00
2025, Sep , 40 3,116.50
2025, Oct , 40 7,954.50
2025, Oct , 41 4,245.40
2025, Oct , 42 15,992.00
2025, Oct , 43 26,163.50
2025, Oct , 44 4,604.80
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 6,124.00
2025, Dec , 50 9,282.00
2025, Dec , 51 25,813.40
2025, Dec , 52 11,582.25
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 10,351.80
2026, Mar , 10 13,631.50
2026, Mar , 11 16,774.40
2026, Mar , 12 7,275.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 45.60
2025, Mar , 13 77.02
2025, Apr , 14 75.02
2025, Apr , 15 61.23
2025, Apr , 16 80.91
2025, Apr , 17 66.74
2025, Apr , 18 84.33
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 78.68
2025, Aug , 35 72.26
2025, Sep , 36 78.13
2025, Sep , 37 76.97
2025, Sep , 38 63.23
2025, Sep , 39 69.38
2025, Sep , 40 66.90
2025, Oct , 40 71.13
2025, Oct , 41 74.20
2025, Oct , 42 64.95
2025, Oct , 43 88.81
2025, Oct , 44 60.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 68.92
2025, Dec , 50 78.80
2025, Dec , 51 59.92
2025, Dec , 52 49.31
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 65.82
2026, Mar , 10 77.86
2026, Mar , 11 69.09
2026, Mar , 12 69.90
Total no of trades
Week No Value
2025, Mar , 12 652.00
2025, Mar , 13 355.40
2025, Apr , 14 202.25
2025, Apr , 15 164.00
2025, Apr , 16 389.33
2025, Apr , 17 844.60
2025, Apr , 18 246.33
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 130.40
2025, Aug , 35 116.50
2025, Sep , 36 109.20
2025, Sep , 37 181.60
2025, Sep , 38 124.80
2025, Sep , 39 194.80
2025, Sep , 40 103.50
2025, Oct , 40 159.50
2025, Oct , 41 169.40
2025, Oct , 42 206.20
2025, Oct , 43 147.00
2025, Oct , 44 62.40
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 100.40
2025, Dec , 50 135.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 71.66
2025, Mar , 13 75.24
2025, Apr , 14 45.38
2025, Apr , 15 25.17
2025, Apr , 16 84.45
2025, Apr , 17 65.37
2025, Apr , 18 185.07
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 0.00
2025, Jun , 26 0.00
2025, Jun , 27 0.00
2025, Jul , 27 0.00
2025, Jul , 28 0.00
2025, Jul , 29 0.00
2025, Jul , 30 0.00
2025, Jul , 31 0.00
2025, Aug , 31 0.00
2025, Aug , 32 0.00
2025, Aug , 33 0.00
2025, Aug , 34 57.96
2025, Aug , 35 39.72
2025, Sep , 36 62.05
2025, Sep , 37 33.93
2025, Sep , 38 49.29
2025, Sep , 39 45.82
2025, Sep , 40 48.95
2025, Oct , 40 59.01
2025, Oct , 41 35.00
2025, Oct , 42 110.27
2025, Oct , 43 261.50
2025, Oct , 44 44.57
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 52.44
2025, Dec , 50 72.29
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00