Analysis of SENCO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 284.21
2025, 2 Quarter 351.74
2025, 3 Quarter 356.80
2025, 4 Quarter 321.86
2026, 1 Quarter 320.43
Total traded value
Quarter Value
2025, 1 Quarter 40.53
2025, 2 Quarter 22.87
2025, 3 Quarter 26.97
2025, 4 Quarter 16.22
2026, 1 Quarter 68.97
Total traded volume
Quarter Value
2025, 1 Quarter 13.85
2025, 2 Quarter 6.47
2025, 3 Quarter 7.53
2025, 4 Quarter 5.00
2026, 1 Quarter 19.83
Delivery quantity
Quarter Value
2025, 1 Quarter 750,165.60
2025, 2 Quarter 329,670.48
2025, 3 Quarter 413,262.25
2025, 4 Quarter 259,669.31
2026, 1 Quarter 430,249.82
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 55.50
2025, 2 Quarter 53.70
2025, 3 Quarter 54.84
2025, 4 Quarter 51.72
2026, 1 Quarter 36.07
Total no of trades
Quarter Value
2025, 1 Quarter 30,735.00
2025, 2 Quarter 12,419.12
2025, 3 Quarter 18,673.45
2025, 4 Quarter 12,538.31
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 55.73
2025, 2 Quarter 54.35
2025, 3 Quarter 37.18
2025, 4 Quarter 26.86
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 284.21
2025, Apr 340.79
2025, May 358.59
2025, Jun 355.76
2025, Jul 345.39
2025, Aug 355.19
2025, Sep 370.11
2025, Oct 328.27
2025, Nov 323.91
2025, Dec 313.96
2026, Jan 324.65
2026, Feb 331.99
2026, Mar 297.07
Total traded value
Month Value
2025, Mar 40.53
2025, Apr 34.37
2025, May 20.79
2025, Jun 14.26
2025, Jul 26.02
2025, Aug 37.64
2025, Sep 18.74
2025, Oct 20.93
2025, Nov 17.71
2025, Dec 10.43
2026, Jan 128.37
2026, Feb 49.26
2026, Mar 13.67
Total traded volume
Month Value
2025, Mar 13.85
2025, Apr 10.02
2025, May 5.66
2025, Jun 3.96
2025, Jul 7.46
2025, Aug 10.58
2025, Sep 4.98
2025, Oct 6.38
2025, Nov 5.41
2025, Dec 3.34
2026, Jan 36.22
2026, Feb 14.37
2026, Mar 4.60
Delivery quantity
Month Value
2025, Mar 750,165.60
2025, Apr 470,574.16
2025, May 290,904.83
2025, Jun 235,413.90
2025, Jul 451,640.91
2025, Aug 553,906.84
2025, Sep 251,673.32
2025, Oct 341,351.29
2025, Nov 273,152.47
2025, Dec 170,055.59
2026, Jan 550,822.55
2026, Feb 479,360.76
2026, Mar 184,336.64
Delivery to traded quantity
Month Value
2025, Mar 55.50
2025, Apr 49.48
2025, May 51.98
2025, Jun 58.98
2025, Jul 59.17
2025, Aug 53.98
2025, Sep 51.05
2025, Oct 53.64
2025, Nov 51.36
2025, Dec 50.19
2026, Jan 32.79
2026, Feb 35.69
2026, Mar 41.30
Total no of trades
Month Value
2025, Mar 30,735.00
2025, Apr 14,231.53
2025, May 11,339.11
2025, Jun 11,705.05
2025, Jul 16,879.70
2025, Aug 26,402.37
2025, Sep 13,873.77
2025, Oct 18,296.95
2025, Nov 14,776.63
2025, Dec 5,108.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 55.73
2025, Apr 82.20
2025, May 49.59
2025, Jun 33.23
2025, Jul 36.71
2025, Aug 39.80
2025, Sep 35.41
2025, Oct 34.17
2025, Nov 33.36
2025, Dec 14.26
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 284.21
2025, Apr , 14 295.64
2025, Apr , 15 310.98
2025, Apr , 16 349.80
2025, Apr , 17 384.67
2025, Apr , 18 358.63
2025, May , 18 334.85
2025, May , 19 334.90
2025, May , 20 358.12
2025, May , 21 360.04
2025, May , 22 371.84
2025, Jun , 23 373.30
2025, Jun , 24 359.96
2025, Jun , 25 347.98
2025, Jun , 26 344.32
2025, Jun , 27 343.25
2025, Jul , 27 342.65
2025, Jul , 28 347.77
2025, Jul , 29 357.33
2025, Jul , 30 353.46
2025, Jul , 31 320.13
2025, Aug , 31 314.30
2025, Aug , 32 335.52
2025, Aug , 33 342.26
2025, Aug , 34 378.70
2025, Aug , 35 373.56
2025, Sep , 36 381.56
2025, Sep , 37 382.35
2025, Sep , 38 373.85
2025, Sep , 39 353.80
2025, Sep , 40 342.33
2025, Oct , 40 346.85
2025, Oct , 41 338.03
2025, Oct , 42 316.65
2025, Oct , 43 325.04
2025, Oct , 44 325.30
2025, Nov , 45 330.85
2025, Nov , 46 330.49
2025, Nov , 47 323.20
2025, Nov , 48 312.50
2025, Dec , 49 309.31
2025, Dec , 50 309.96
2025, Dec , 51 315.65
2025, Dec , 52 319.58
2025, Dec , 01 318.07
2026, Jan , 01 321.25
2026, Jan , 02 342.93
2026, Jan , 03 335.34
2026, Jan , 04 311.48
2026, Jan , 05 309.28
2026, Feb , 05 306.60
2026, Feb , 06 313.52
2026, Feb , 07 360.83
2026, Feb , 08 337.77
2026, Feb , 09 320.92
2026, Mar , 10 301.25
2026, Mar , 11 295.30
2026, Mar , 12 295.50
Total traded value
Week No Value
2025, Mar , 13 40.53
2025, Apr , 14 32.06
2025, Apr , 15 32.26
2025, Apr , 16 32.04
2025, Apr , 17 50.69
2025, Apr , 18 15.39
2025, May , 18 16.45
2025, May , 19 18.34
2025, May , 20 19.93
2025, May , 21 12.12
2025, May , 22 32.16
2025, Jun , 23 18.72
2025, Jun , 24 19.62
2025, Jun , 25 8.22
2025, Jun , 26 11.39
2025, Jun , 27 9.74
2025, Jul , 27 12.62
2025, Jul , 28 42.42
2025, Jul , 29 31.34
2025, Jul , 30 14.92
2025, Jul , 31 26.16
2025, Aug , 31 14.60
2025, Aug , 32 21.94
2025, Aug , 33 85.30
2025, Aug , 34 36.35
2025, Aug , 35 17.00
2025, Sep , 36 21.02
2025, Sep , 37 23.30
2025, Sep , 38 21.35
2025, Sep , 39 11.72
2025, Sep , 40 12.69
2025, Oct , 40 12.45
2025, Oct , 41 30.54
2025, Oct , 42 19.95
2025, Oct , 43 18.76
2025, Oct , 44 17.44
2025, Nov , 45 17.98
2025, Nov , 46 30.60
2025, Nov , 47 13.91
2025, Nov , 48 8.40
2025, Dec , 49 8.18
2025, Dec , 50 11.72
2025, Dec , 51 10.47
2025, Dec , 52 11.67
2025, Dec , 01 10.33
2026, Jan , 01 7.45
2026, Jan , 02 428.12
2026, Jan , 03 51.44
2026, Jan , 04 25.18
2026, Jan , 05 20.06
2026, Feb , 05 15.18
2026, Feb , 06 43.81
2026, Feb , 07 112.42
2026, Feb , 08 27.54
2026, Feb , 09 20.09
2026, Mar , 10 19.35
2026, Mar , 11 11.37
2026, Mar , 12 11.44
Total traded volume
Week No Value
2025, Mar , 13 13.85
2025, Apr , 14 10.93
2025, Apr , 15 10.19
2025, Apr , 16 9.22
2025, Apr , 17 13.09
2025, Apr , 18 4.24
2025, May , 18 4.84
2025, May , 19 5.42
2025, May , 20 5.50
2025, May , 21 3.36
2025, May , 22 8.39
2025, Jun , 23 4.98
2025, Jun , 24 5.41
2025, Jun , 25 2.36
2025, Jun , 26 3.30
2025, Jun , 27 2.83
2025, Jul , 27 3.67
2025, Jul , 28 11.89
2025, Jul , 29 8.67
2025, Jul , 30 4.20
2025, Jul , 31 8.26
2025, Aug , 31 4.65
2025, Aug , 32 6.50
2025, Aug , 33 24.47
2025, Aug , 34 9.57
2025, Aug , 35 4.54
2025, Sep , 36 5.46
2025, Sep , 37 6.00
2025, Sep , 38 5.69
2025, Sep , 39 3.28
2025, Sep , 40 3.72
2025, Oct , 40 3.61
2025, Oct , 41 9.11
2025, Oct , 42 6.28
2025, Oct , 43 5.77
2025, Oct , 44 5.36
2025, Nov , 45 5.44
2025, Nov , 46 9.24
2025, Nov , 47 4.30
2025, Nov , 48 2.69
2025, Dec , 49 2.66
2025, Dec , 50 3.82
2025, Dec , 51 3.32
2025, Dec , 52 3.66
2025, Dec , 01 3.25
2026, Jan , 01 2.33
2026, Jan , 02 118.57
2026, Jan , 03 15.09
2026, Jan , 04 8.07
2026, Jan , 05 6.53
2026, Feb , 05 4.94
2026, Feb , 06 13.78
2026, Feb , 07 31.22
2026, Feb , 08 8.08
2026, Feb , 09 6.29
2026, Mar , 10 6.44
2026, Mar , 11 3.85
2026, Mar , 12 3.88
Delivery quantity
Week No Value
2025, Mar , 13 750,165.60
2025, Apr , 14 540,567.25
2025, Apr , 15 479,234.25
2025, Apr , 16 393,205.33
2025, Apr , 17 611,733.00
2025, Apr , 18 207,807.33
2025, May , 18 235,152.00
2025, May , 19 256,748.00
2025, May , 20 262,783.80
2025, May , 21 170,854.20
2025, May , 22 463,889.80
2025, Jun , 23 310,952.20
2025, Jun , 24 334,121.40
2025, Jun , 25 130,375.00
2025, Jun , 26 177,862.60
2025, Jun , 27 177,136.00
2025, Jul , 27 210,257.25
2025, Jul , 28 711,796.00
2025, Jul , 29 543,600.80
2025, Jul , 30 259,442.00
2025, Jul , 31 493,129.50
2025, Aug , 31 281,526.00
2025, Aug , 32 362,534.80
2025, Aug , 33 1,286,193.75
2025, Aug , 34 459,873.80
2025, Aug , 35 246,471.50
2025, Sep , 36 267,933.60
2025, Sep , 37 320,173.60
2025, Sep , 38 279,356.60
2025, Sep , 39 163,603.80
2025, Sep , 40 190,737.50
2025, Oct , 40 191,721.50
2025, Oct , 41 466,086.60
2025, Oct , 42 357,943.60
2025, Oct , 43 296,115.25
2025, Oct , 44 296,064.40
2025, Nov , 45 245,020.00
2025, Nov , 46 462,250.00
2025, Nov , 47 249,690.80
2025, Nov , 48 130,022.60
2025, Dec , 49 138,923.20
2025, Dec , 50 195,576.20
2025, Dec , 51 162,748.20
2025, Dec , 52 186,072.50
2025, Dec , 01 170,231.67
2026, Jan , 01 126,407.50
2026, Jan , 02 1,376,862.40
2026, Jan , 03 375,075.00
2026, Jan , 04 281,571.00
2026, Jan , 05 242,792.25
2026, Feb , 05 131,422.00
2026, Feb , 06 417,096.40
2026, Feb , 07 1,003,525.40
2026, Feb , 08 271,050.20
2026, Feb , 09 295,358.80
2026, Mar , 10 229,370.50
2026, Mar , 11 164,183.00
2026, Mar , 12 168,463.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 55.50
2025, Apr , 14 53.50
2025, Apr , 15 49.79
2025, Apr , 16 42.62
2025, Apr , 17 50.44
2025, Apr , 18 49.00
2025, May , 18 48.57
2025, May , 19 48.05
2025, May , 20 51.41
2025, May , 21 49.93
2025, May , 22 56.85
2025, Jun , 23 62.56
2025, Jun , 24 61.81
2025, Jun , 25 55.51
2025, Jun , 26 55.32
2025, Jun , 27 62.69
2025, Jul , 27 56.63
2025, Jul , 28 58.19
2025, Jul , 29 60.28
2025, Jul , 30 61.83
2025, Jul , 31 58.23
2025, Aug , 31 60.54
2025, Aug , 32 56.32
2025, Aug , 33 56.00
2025, Aug , 34 48.74
2025, Aug , 35 53.94
2025, Sep , 36 49.85
2025, Sep , 37 54.19
2025, Sep , 38 49.38
2025, Sep , 39 50.67
2025, Sep , 40 51.36
2025, Oct , 40 52.66
2025, Oct , 41 52.59
2025, Oct , 42 55.63
2025, Oct , 43 53.44
2025, Oct , 44 53.24
2025, Nov , 45 45.19
2025, Nov , 46 52.25
2025, Nov , 47 58.28
2025, Nov , 48 48.50
2025, Dec , 49 52.82
2025, Dec , 50 48.36
2025, Dec , 51 47.94
2025, Dec , 52 50.92
2025, Dec , 01 51.65
2026, Jan , 01 52.52
2026, Jan , 02 25.69
2026, Jan , 03 25.55
2026, Jan , 04 34.41
2026, Jan , 05 37.01
2026, Feb , 05 26.58
2026, Feb , 06 34.11
2026, Feb , 07 34.68
2026, Feb , 08 35.04
2026, Feb , 09 40.77
2026, Mar , 10 35.84
2026, Mar , 11 42.74
2026, Mar , 12 44.24
Total no of trades
Week No Value
2025, Mar , 13 30,735.00
2025, Apr , 14 15,224.00
2025, Apr , 15 7,662.00
2025, Apr , 16 14,474.33
2025, Apr , 17 20,491.40
2025, Apr , 18 10,991.67
2025, May , 18 13,015.00
2025, May , 19 11,919.00
2025, May , 20 9,487.00
2025, May , 21 10,229.00
2025, May , 22 13,734.20
2025, Jun , 23 13,357.00
2025, Jun , 24 12,670.00
2025, Jun , 25 9,012.60
2025, Jun , 26 11,927.60
2025, Jun , 27 10,970.00
2025, Jul , 27 10,430.00
2025, Jul , 28 18,728.00
2025, Jul , 29 21,922.60
2025, Jul , 30 13,145.20
2025, Jul , 31 19,383.50
2025, Aug , 31 13,305.00
2025, Aug , 32 16,003.20
2025, Aug , 33 60,464.00
2025, Aug , 34 22,548.20
2025, Aug , 35 13,431.75
2025, Sep , 36 15,591.00
2025, Sep , 37 17,305.60
2025, Sep , 38 13,861.20
2025, Sep , 39 9,870.00
2025, Sep , 40 11,042.00
2025, Oct , 40 9,911.00
2025, Oct , 41 25,306.40
2025, Oct , 42 19,920.40
2025, Oct , 43 17,619.00
2025, Oct , 44 13,560.80
2025, Nov , 45 15,458.75
2025, Nov , 46 22,251.40
2025, Nov , 47 9,491.60
2025, Nov , 48 12,041.20
2025, Dec , 49 10,014.80
2025, Dec , 50 12,461.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 55.73
2025, Apr , 14 80.15
2025, Apr , 15 131.21
2025, Apr , 16 78.84
2025, Apr , 17 72.65
2025, Apr , 18 38.88
2025, May , 18 37.20
2025, May , 19 44.21
2025, May , 20 68.62
2025, May , 21 33.76
2025, May , 22 51.01
2025, Jun , 23 38.46
2025, Jun , 24 42.07
2025, Jun , 25 26.64
2025, Jun , 26 27.23
2025, Jun , 27 25.76
2025, Jul , 27 35.25
2025, Jul , 28 38.98
2025, Jul , 29 37.12
2025, Jul , 30 32.65
2025, Jul , 31 39.88
2025, Aug , 31 34.95
2025, Aug , 32 40.78
2025, Aug , 33 41.72
2025, Aug , 34 43.09
2025, Aug , 35 33.74
2025, Sep , 36 34.18
2025, Sep , 37 33.56
2025, Sep , 38 41.10
2025, Sep , 39 33.23
2025, Sep , 40 34.35
2025, Oct , 40 36.72
2025, Oct , 41 33.67
2025, Oct , 42 30.80
2025, Oct , 43 32.14
2025, Oct , 44 38.66
2025, Nov , 45 34.79
2025, Nov , 46 41.64
2025, Nov , 47 34.33
2025, Nov , 48 22.97
2025, Dec , 49 28.13
2025, Dec , 50 34.62
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00