Analysis of BLBLIMITED

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 15.85
2025, 2 Quarter 15.21
2025, 3 Quarter 15.46
2025, 4 Quarter 15.79
2026, 1 Quarter 15.34
Total traded value
Quarter Value
2025, 1 Quarter 0.23
2025, 2 Quarter 0.06
2025, 3 Quarter 0.26
2025, 4 Quarter 0.18
2026, 1 Quarter 0.54
Total traded volume
Quarter Value
2025, 1 Quarter 1.38
2025, 2 Quarter 0.40
2025, 3 Quarter 1.63
2025, 4 Quarter 1.10
2026, 1 Quarter 3.10
Delivery quantity
Quarter Value
2025, 1 Quarter 94,520.83
2025, 2 Quarter 24,497.81
2025, 3 Quarter 82,474.91
2025, 4 Quarter 75,842.56
2026, 1 Quarter 135,739.93
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 66.48
2025, 2 Quarter 62.95
2025, 3 Quarter 61.32
2025, 4 Quarter 74.28
2026, 1 Quarter 47.95
Total no of trades
Quarter Value
2025, 1 Quarter 886.00
2025, 2 Quarter 445.36
2025, 3 Quarter 808.19
2025, 4 Quarter 416.34
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 155.82
2025, 2 Quarter 96.17
2025, 3 Quarter 199.68
2025, 4 Quarter 162.51
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 15.85
2025, Apr 15.65
2025, May 15.00
2025, Jun 14.98
2025, Jul 14.82
2025, Aug 15.93
2025, Sep 15.72
2025, Oct 16.05
2025, Nov 16.77
2025, Dec 14.69
2026, Jan 13.55
2026, Feb 15.84
2026, Mar 17.15
Total traded value
Month Value
2025, Mar 0.23
2025, Apr 0.07
2025, May 0.05
2025, Jun 0.06
2025, Jul 0.14
2025, Aug 0.56
2025, Sep 0.13
2025, Oct 0.05
2025, Nov 0.27
2025, Dec 0.22
2026, Jan 0.35
2026, Feb 0.91
2026, Mar 0.23
Total traded volume
Month Value
2025, Mar 1.38
2025, Apr 0.45
2025, May 0.35
2025, Jun 0.39
2025, Jul 0.93
2025, Aug 3.43
2025, Sep 0.81
2025, Oct 0.31
2025, Nov 1.55
2025, Dec 1.47
2026, Jan 2.44
2026, Feb 4.91
2026, Mar 1.31
Delivery quantity
Month Value
2025, Mar 94,520.83
2025, Apr 20,327.32
2025, May 23,027.89
2025, Jun 29,531.05
2025, Jul 35,016.17
2025, Aug 184,715.58
2025, Sep 43,792.09
2025, Oct 20,721.38
2025, Nov 81,109.11
2025, Dec 123,909.86
2026, Jan 119,569.75
2026, Feb 241,633.38
2026, Mar 0.00
Delivery to traded quantity
Month Value
2025, Mar 66.48
2025, Apr 49.25
2025, May 65.85
2025, Jun 72.87
2025, Jul 64.14
2025, Aug 62.61
2025, Sep 57.26
2025, Oct 72.22
2025, Nov 67.19
2025, Dec 82.36
2026, Jan 68.90
2026, Feb 59.97
2026, Mar 0.00
Total no of trades
Month Value
2025, Mar 886.00
2025, Apr 602.37
2025, May 349.78
2025, Jun 385.24
2025, Jul 648.35
2025, Aug 1,163.21
2025, Sep 668.68
2025, Oct 259.24
2025, Nov 818.74
2025, Dec 218.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 155.82
2025, Apr 84.99
2025, May 104.40
2025, Jun 99.22
2025, Jul 137.17
2025, Aug 312.97
2025, Sep 167.20
2025, Oct 155.82
2025, Nov 137.65
2025, Dec 190.35
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 17.51
2025, Mar , 13 15.52
2025, Apr , 14 15.37
2025, Apr , 15 15.52
2025, Apr , 16 16.09
2025, Apr , 17 15.92
2025, Apr , 18 15.29
2025, May , 18 15.15
2025, May , 19 14.21
2025, May , 20 15.24
2025, May , 21 15.24
2025, May , 22 14.82
2025, Jun , 23 14.80
2025, Jun , 24 15.03
2025, Jun , 25 15.04
2025, Jun , 26 15.06
2025, Jun , 27 14.94
2025, Jul , 27 14.91
2025, Jul , 28 14.71
2025, Jul , 29 14.69
2025, Jul , 30 14.69
2025, Jul , 31 15.23
2025, Aug , 31 15.25
2025, Aug , 32 15.86
2025, Aug , 33 16.43
2025, Aug , 34 16.18
2025, Aug , 35 15.38
2025, Sep , 36 15.73
2025, Sep , 37 15.49
2025, Sep , 38 15.63
2025, Sep , 39 15.75
2025, Sep , 40 16.39
2025, Oct , 40 16.77
2025, Oct , 41 15.96
2025, Oct , 42 15.89
2025, Oct , 43 16.00
2025, Oct , 44 16.07
2025, Nov , 45 17.62
2025, Nov , 46 16.75
2025, Nov , 47 16.27
2025, Nov , 48 16.60
2025, Dec , 49 15.39
2025, Dec , 50 14.69
2025, Dec , 51 14.97
2025, Dec , 52 14.06
2025, Dec , 01 13.90
2026, Jan , 01 13.89
2026, Jan , 02 13.81
2026, Jan , 03 13.14
2026, Jan , 04 13.72
2026, Jan , 05 13.23
2026, Feb , 05 14.11
2026, Feb , 06 14.08
2026, Feb , 07 14.18
2026, Feb , 08 17.37
2026, Feb , 09 18.05
2026, Mar , 10 17.29
2026, Mar , 11 17.21
2026, Mar , 12 16.98
Total traded value
Week No Value
2025, Mar , 12 0.43
2025, Mar , 13 0.19
2025, Apr , 14 0.11
2025, Apr , 15 0.07
2025, Apr , 16 0.09
2025, Apr , 17 0.05
2025, Apr , 18 0.05
2025, May , 18 0.03
2025, May , 19 0.04
2025, May , 20 0.06
2025, May , 21 0.07
2025, May , 22 0.04
2025, Jun , 23 0.03
2025, Jun , 24 0.12
2025, Jun , 25 0.06
2025, Jun , 26 0.03
2025, Jun , 27 0.04
2025, Jul , 27 0.05
2025, Jul , 28 0.03
2025, Jul , 29 0.05
2025, Jul , 30 0.06
2025, Jul , 31 0.59
2025, Aug , 31 0.16
2025, Aug , 32 1.07
2025, Aug , 33 0.29
2025, Aug , 34 0.44
2025, Aug , 35 0.46
2025, Sep , 36 0.20
2025, Sep , 37 0.12
2025, Sep , 38 0.07
2025, Sep , 39 0.08
2025, Sep , 40 0.24
2025, Oct , 40 0.12
2025, Oct , 41 0.05
2025, Oct , 42 0.04
2025, Oct , 43 0.03
2025, Oct , 44 0.05
2025, Nov , 45 1.02
2025, Nov , 46 0.10
2025, Nov , 47 0.08
2025, Nov , 48 0.05
2025, Dec , 49 0.24
2025, Dec , 50 0.24
2025, Dec , 51 0.27
2025, Dec , 52 0.21
2025, Dec , 01 0.07
2026, Jan , 01 0.14
2026, Jan , 02 0.04
2026, Jan , 03 0.09
2026, Jan , 04 0.95
2026, Jan , 05 0.36
2026, Feb , 05 0.66
2026, Feb , 06 0.17
2026, Feb , 07 0.09
2026, Feb , 08 2.57
2026, Feb , 09 0.88
2026, Mar , 10 0.13
2026, Mar , 11 0.30
2026, Mar , 12 0.23
Total traded volume
Week No Value
2025, Mar , 12 2.50
2025, Mar , 13 1.16
2025, Apr , 14 0.69
2025, Apr , 15 0.46
2025, Apr , 16 0.52
2025, Apr , 17 0.29
2025, Apr , 18 0.31
2025, May , 18 0.22
2025, May , 19 0.28
2025, May , 20 0.41
2025, May , 21 0.45
2025, May , 22 0.25
2025, Jun , 23 0.19
2025, Jun , 24 0.79
2025, Jun , 25 0.42
2025, Jun , 26 0.18
2025, Jun , 27 0.28
2025, Jul , 27 0.33
2025, Jul , 28 0.16
2025, Jul , 29 0.32
2025, Jul , 30 0.41
2025, Jul , 31 3.87
2025, Aug , 31 1.03
2025, Aug , 32 6.43
2025, Aug , 33 1.71
2025, Aug , 34 2.66
2025, Aug , 35 2.97
2025, Sep , 36 1.27
2025, Sep , 37 0.77
2025, Sep , 38 0.45
2025, Sep , 39 0.49
2025, Sep , 40 1.43
2025, Oct , 40 0.69
2025, Oct , 41 0.33
2025, Oct , 42 0.23
2025, Oct , 43 0.17
2025, Oct , 44 0.31
2025, Nov , 45 5.63
2025, Nov , 46 0.57
2025, Nov , 47 0.48
2025, Nov , 48 0.33
2025, Dec , 49 1.57
2025, Dec , 50 1.64
2025, Dec , 51 1.77
2025, Dec , 52 1.49
2025, Dec , 01 0.52
2026, Jan , 01 0.96
2026, Jan , 02 0.32
2026, Jan , 03 0.70
2026, Jan , 04 6.34
2026, Jan , 05 2.70
2026, Feb , 05 4.64
2026, Feb , 06 1.20
2026, Feb , 07 0.62
2026, Feb , 08 13.45
2026, Feb , 09 4.43
2026, Mar , 10 0.73
2026, Mar , 11 1.73
2026, Mar , 12 1.37
Delivery quantity
Week No Value
2025, Mar , 12 193,514.00
2025, Mar , 13 74,722.20
2025, Apr , 14 24,392.25
2025, Apr , 15 21,205.00
2025, Apr , 16 29,861.67
2025, Apr , 17 16,142.60
2025, Apr , 18 11,177.33
2025, May , 18 9,537.00
2025, May , 19 11,239.50
2025, May , 20 30,897.20
2025, May , 21 27,705.40
2025, May , 22 17,894.60
2025, Jun , 23 16,085.00
2025, Jun , 24 65,095.00
2025, Jun , 25 27,927.60
2025, Jun , 26 11,056.00
2025, Jun , 27 19,334.00
2025, Jul , 27 26,707.00
2025, Jul , 28 11,027.80
2025, Jul , 29 20,522.60
2025, Jul , 30 19,604.00
2025, Jul , 31 110,693.00
2025, Aug , 31 19,379.00
2025, Aug , 32 197,780.20
2025, Aug , 33 127,810.50
2025, Aug , 34 207,969.80
2025, Aug , 35 237,556.25
2025, Sep , 36 84,502.20
2025, Sep , 37 29,594.20
2025, Sep , 38 30,775.60
2025, Sep , 39 29,960.60
2025, Sep , 40 44,631.50
2025, Oct , 40 22,507.50
2025, Oct , 41 21,632.80
2025, Oct , 42 17,201.60
2025, Oct , 43 15,357.75
2025, Oct , 44 26,906.20
2025, Nov , 45 266,311.25
2025, Nov , 46 35,059.40
2025, Nov , 47 35,190.80
2025, Nov , 48 24,915.40
2025, Dec , 49 135,342.00
2025, Dec , 50 139,175.20
2025, Dec , 51 156,679.20
2025, Dec , 52 115,378.50
2025, Dec , 01 36,173.67
2026, Jan , 01 45,272.00
2026, Jan , 02 24,294.60
2026, Jan , 03 53,464.75
2026, Jan , 04 216,827.20
2026, Jan , 05 220,345.75
2026, Feb , 05 396,416.00
2026, Feb , 06 95,101.80
2026, Feb , 07 46,608.60
2026, Feb , 08 637,474.00
2026, Feb , 09 156,392.60
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 77.29
2025, Mar , 13 64.32
2025, Apr , 14 40.60
2025, Apr , 15 55.88
2025, Apr , 16 53.02
2025, Apr , 17 57.33
2025, Apr , 18 34.70
2025, May , 18 42.47
2025, May , 19 50.08
2025, May , 20 74.48
2025, May , 21 61.84
2025, May , 22 72.23
2025, Jun , 23 77.68
2025, Jun , 24 81.93
2025, Jun , 25 69.14
2025, Jun , 26 63.27
2025, Jun , 27 70.08
2025, Jul , 27 84.11
2025, Jul , 28 73.45
2025, Jul , 29 62.46
2025, Jul , 30 67.81
2025, Jul , 31 30.04
2025, Aug , 31 18.88
2025, Aug , 32 37.88
2025, Aug , 33 71.53
2025, Aug , 34 73.97
2025, Aug , 35 81.33
2025, Sep , 36 62.38
2025, Sep , 37 43.46
2025, Sep , 38 69.81
2025, Sep , 39 64.98
2025, Sep , 40 28.34
2025, Oct , 40 34.00
2025, Oct , 41 69.53
2025, Oct , 42 74.21
2025, Oct , 43 81.74
2025, Oct , 44 80.60
2025, Nov , 45 58.37
2025, Nov , 46 62.36
2025, Nov , 47 71.44
2025, Nov , 48 74.83
2025, Dec , 49 85.64
2025, Dec , 50 82.92
2025, Dec , 51 88.10
2025, Dec , 52 77.52
2025, Dec , 01 72.86
2026, Jan , 01 53.64
2026, Jan , 02 75.14
2026, Jan , 03 75.80
2026, Jan , 04 55.96
2026, Jan , 05 77.98
2026, Feb , 05 85.37
2026, Feb , 06 79.44
2026, Feb , 07 77.10
2026, Feb , 08 60.37
2026, Feb , 09 17.87
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Total no of trades
Week No Value
2025, Mar , 12 1,006.00
2025, Mar , 13 862.00
2025, Apr , 14 910.75
2025, Apr , 15 659.75
2025, Apr , 16 586.00
2025, Apr , 17 319.80
2025, Apr , 18 602.00
2025, May , 18 534.00
2025, May , 19 304.00
2025, May , 20 269.80
2025, May , 21 450.60
2025, May , 22 310.40
2025, Jun , 23 204.00
2025, Jun , 24 567.00
2025, Jun , 25 497.00
2025, Jun , 26 297.20
2025, Jun , 27 264.00
2025, Jul , 27 140.25
2025, Jul , 28 203.80
2025, Jul , 29 251.40
2025, Jul , 30 325.80
2025, Jul , 31 2,611.50
2025, Aug , 31 623.00
2025, Aug , 32 2,203.60
2025, Aug , 33 712.75
2025, Aug , 34 960.20
2025, Aug , 35 702.00
2025, Sep , 36 814.40
2025, Sep , 37 828.00
2025, Sep , 38 244.20
2025, Sep , 39 429.60
2025, Sep , 40 1,565.00
2025, Oct , 40 1,108.50
2025, Oct , 41 275.20
2025, Oct , 42 163.80
2025, Oct , 43 97.25
2025, Oct , 44 128.60
2025, Nov , 45 2,303.00
2025, Nov , 46 630.20
2025, Nov , 47 415.20
2025, Nov , 48 223.40
2025, Dec , 49 374.00
2025, Dec , 50 588.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 248.89
2025, Mar , 13 137.21
2025, Apr , 14 74.03
2025, Apr , 15 82.94
2025, Apr , 16 89.40
2025, Apr , 17 112.62
2025, Apr , 18 51.84
2025, May , 18 42.05
2025, May , 19 77.84
2025, May , 20 158.37
2025, May , 21 101.41
2025, May , 22 76.52
2025, Jun , 23 95.04
2025, Jun , 24 126.75
2025, Jun , 25 100.42
2025, Jun , 26 73.63
2025, Jun , 27 104.50
2025, Jul , 27 218.76
2025, Jul , 28 76.84
2025, Jul , 29 142.06
2025, Jul , 30 102.82
2025, Jul , 31 167.81
2025, Aug , 31 164.73
2025, Aug , 32 270.51
2025, Aug , 33 262.11
2025, Aug , 34 305.27
2025, Aug , 35 463.58
2025, Sep , 36 142.07
2025, Sep , 37 174.40
2025, Sep , 38 229.13
2025, Sep , 39 154.04
2025, Sep , 40 90.09
2025, Oct , 40 61.02
2025, Oct , 41 141.89
2025, Oct , 42 143.80
2025, Oct , 43 149.58
2025, Oct , 44 224.68
2025, Nov , 45 207.42
2025, Nov , 46 88.69
2025, Nov , 47 120.67
2025, Nov , 48 147.78
2025, Dec , 49 514.53
2025, Dec , 50 323.03
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00