Analysis of SGIL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 398.12
2025, 2 Quarter 488.39
2025, 3 Quarter 542.47
2025, 4 Quarter 537.61
2026, 1 Quarter 511.30
Total traded value
Quarter Value
2025, 1 Quarter 0.55
2025, 2 Quarter 2.36
2025, 3 Quarter 2.49
2025, 4 Quarter 1.35
2026, 1 Quarter 1.90
Total traded volume
Quarter Value
2025, 1 Quarter 0.14
2025, 2 Quarter 0.48
2025, 3 Quarter 0.45
2025, 4 Quarter 0.26
2026, 1 Quarter 0.39
Delivery quantity
Quarter Value
2025, 1 Quarter 7,348.20
2025, 2 Quarter 27,557.33
2025, 3 Quarter 18,209.64
2025, 4 Quarter 16,375.81
2026, 1 Quarter 22,477.80
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 60.85
2025, 2 Quarter 56.06
2025, 3 Quarter 54.66
2025, 4 Quarter 66.85
2026, 1 Quarter 64.38
Total no of trades
Quarter Value
2025, 1 Quarter 333.80
2025, 2 Quarter 2,400.91
2025, 3 Quarter 2,152.98
2025, 4 Quarter 913.24
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 23.09
2025, 2 Quarter 18.56
2025, 3 Quarter 17.26
2025, 4 Quarter 15.98
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 398.12
2025, Apr 443.41
2025, May 484.09
2025, Jun 532.78
2025, Jul 533.63
2025, Aug 536.68
2025, Sep 556.70
2025, Oct 535.20
2025, Nov 546.99
2025, Dec 531.82
2026, Jan 509.18
2026, Feb 519.35
2026, Mar 502.24
Total traded value
Month Value
2025, Mar 0.55
2025, Apr 2.93
2025, May 2.36
2025, Jun 1.85
2025, Jul 3.66
2025, Aug 1.69
2025, Sep 1.96
2025, Oct 0.91
2025, Nov 1.62
2025, Dec 1.55
2026, Jan 1.10
2026, Feb 2.78
2026, Mar 1.73
Total traded volume
Month Value
2025, Mar 0.14
2025, Apr 0.62
2025, May 0.49
2025, Jun 0.34
2025, Jul 0.66
2025, Aug 0.31
2025, Sep 0.34
2025, Oct 0.17
2025, Nov 0.30
2025, Dec 0.30
2026, Jan 0.21
2026, Feb 0.58
2026, Mar 0.35
Delivery quantity
Month Value
2025, Mar 7,348.20
2025, Apr 39,502.47
2025, May 25,261.61
2025, Jun 18,717.57
2025, Jul 19,292.35
2025, Aug 19,710.68
2025, Sep 15,781.36
2025, Oct 11,040.81
2025, Nov 20,831.42
2025, Dec 17,620.27
2026, Jan 14,663.05
2026, Feb 29,754.38
2026, Mar 22,726.86
Delivery to traded quantity
Month Value
2025, Mar 60.85
2025, Apr 58.54
2025, May 52.61
2025, Jun 56.79
2025, Jul 48.86
2025, Aug 62.55
2025, Sep 53.89
2025, Oct 66.48
2025, Nov 69.91
2025, Dec 64.55
2026, Jan 61.96
2026, Feb 65.30
2026, Mar 66.44
Total no of trades
Month Value
2025, Mar 333.80
2025, Apr 2,186.74
2025, May 2,987.61
2025, Jun 2,091.81
2025, Jul 2,972.35
2025, Aug 1,439.47
2025, Sep 1,912.59
2025, Oct 953.48
2025, Nov 1,019.47
2025, Dec 783.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 23.09
2025, Apr 23.34
2025, May 16.10
2025, Jun 16.34
2025, Jul 14.81
2025, Aug 20.97
2025, Sep 16.61
2025, Oct 18.77
2025, Nov 22.32
2025, Dec 7.84
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 398.12
2025, Apr , 14 409.04
2025, Apr , 15 404.96
2025, Apr , 16 433.12
2025, Apr , 17 472.54
2025, Apr , 18 502.25
2025, May , 18 500.60
2025, May , 19 485.25
2025, May , 20 497.56
2025, May , 21 462.90
2025, May , 22 488.06
2025, Jun , 23 519.18
2025, Jun , 24 540.15
2025, Jun , 25 543.28
2025, Jun , 26 529.72
2025, Jun , 27 526.70
2025, Jul , 27 522.90
2025, Jul , 28 531.95
2025, Jul , 29 535.38
2025, Jul , 30 547.26
2025, Jul , 31 527.24
2025, Aug , 31 527.90
2025, Aug , 32 523.61
2025, Aug , 33 533.99
2025, Aug , 34 548.04
2025, Aug , 35 543.69
2025, Sep , 36 536.06
2025, Sep , 37 581.27
2025, Sep , 38 567.34
2025, Sep , 39 552.61
2025, Sep , 40 530.53
2025, Oct , 40 539.33
2025, Oct , 41 539.95
2025, Oct , 42 528.92
2025, Oct , 43 535.79
2025, Oct , 44 534.61
2025, Nov , 45 537.33
2025, Nov , 46 550.63
2025, Nov , 47 549.80
2025, Nov , 48 548.27
2025, Dec , 49 552.96
2025, Dec , 50 541.98
2025, Dec , 51 531.91
2025, Dec , 52 526.45
2025, Dec , 01 486.67
2026, Jan , 01 510.80
2026, Jan , 02 511.70
2026, Jan , 03 514.45
2026, Jan , 04 501.17
2026, Jan , 05 509.95
2026, Feb , 05 522.65
2026, Feb , 06 542.47
2026, Feb , 07 505.43
2026, Feb , 08 510.92
2026, Feb , 09 517.94
2026, Mar , 10 506.66
2026, Mar , 11 500.73
2026, Mar , 12 500.22
Total traded value
Week No Value
2025, Mar , 13 0.55
2025, Apr , 14 0.53
2025, Apr , 15 0.77
2025, Apr , 16 1.83
2025, Apr , 17 6.75
2025, Apr , 18 3.73
2025, May , 18 1.62
2025, May , 19 1.40
2025, May , 20 3.61
2025, May , 21 1.77
2025, May , 22 2.22
2025, Jun , 23 1.51
2025, Jun , 24 3.26
2025, Jun , 25 1.56
2025, Jun , 26 1.29
2025, Jun , 27 0.78
2025, Jul , 27 1.03
2025, Jul , 28 10.45
2025, Jul , 29 2.03
2025, Jul , 30 2.77
2025, Jul , 31 0.94
2025, Aug , 31 0.63
2025, Aug , 32 1.64
2025, Aug , 33 2.47
2025, Aug , 34 2.12
2025, Aug , 35 0.68
2025, Sep , 36 1.20
2025, Sep , 37 4.20
2025, Sep , 38 2.04
2025, Sep , 39 0.86
2025, Sep , 40 0.83
2025, Oct , 40 0.22
2025, Oct , 41 1.18
2025, Oct , 42 1.58
2025, Oct , 43 0.43
2025, Oct , 44 0.61
2025, Nov , 45 0.96
2025, Nov , 46 3.02
2025, Nov , 47 1.34
2025, Nov , 48 1.04
2025, Dec , 49 0.56
2025, Dec , 50 1.88
2025, Dec , 51 1.27
2025, Dec , 52 0.66
2025, Dec , 01 4.28
2026, Jan , 01 0.64
2026, Jan , 02 1.36
2026, Jan , 03 1.73
2026, Jan , 04 0.86
2026, Jan , 05 0.67
2026, Feb , 05 0.17
2026, Feb , 06 0.53
2026, Feb , 07 7.57
2026, Feb , 08 2.87
2026, Feb , 09 0.68
2026, Mar , 10 1.66
2026, Mar , 11 2.72
2026, Mar , 12 0.79
Total traded volume
Week No Value
2025, Mar , 13 0.14
2025, Apr , 14 0.13
2025, Apr , 15 0.19
2025, Apr , 16 0.42
2025, Apr , 17 1.40
2025, Apr , 18 0.73
2025, May , 18 0.32
2025, May , 19 0.29
2025, May , 20 0.73
2025, May , 21 0.38
2025, May , 22 0.46
2025, Jun , 23 0.29
2025, Jun , 24 0.60
2025, Jun , 25 0.28
2025, Jun , 26 0.24
2025, Jun , 27 0.15
2025, Jul , 27 0.20
2025, Jul , 28 1.88
2025, Jul , 29 0.38
2025, Jul , 30 0.50
2025, Jul , 31 0.18
2025, Aug , 31 0.12
2025, Aug , 32 0.31
2025, Aug , 33 0.47
2025, Aug , 34 0.38
2025, Aug , 35 0.13
2025, Sep , 36 0.22
2025, Sep , 37 0.71
2025, Sep , 38 0.35
2025, Sep , 39 0.15
2025, Sep , 40 0.16
2025, Oct , 40 0.04
2025, Oct , 41 0.22
2025, Oct , 42 0.31
2025, Oct , 43 0.08
2025, Oct , 44 0.12
2025, Nov , 45 0.18
2025, Nov , 46 0.56
2025, Nov , 47 0.24
2025, Nov , 48 0.19
2025, Dec , 49 0.10
2025, Dec , 50 0.34
2025, Dec , 51 0.24
2025, Dec , 52 0.13
2025, Dec , 01 0.89
2026, Jan , 01 0.13
2026, Jan , 02 0.27
2026, Jan , 03 0.33
2026, Jan , 04 0.17
2026, Jan , 05 0.13
2026, Feb , 05 0.03
2026, Feb , 06 0.10
2026, Feb , 07 1.61
2026, Feb , 08 0.58
2026, Feb , 09 0.13
2026, Mar , 10 0.33
2026, Mar , 11 0.55
2026, Mar , 12 0.16
Delivery quantity
Week No Value
2025, Mar , 13 7,348.20
2025, Apr , 14 7,408.00
2025, Apr , 15 9,433.25
2025, Apr , 16 30,206.00
2025, Apr , 17 97,000.20
2025, Apr , 18 35,854.33
2025, May , 18 15,260.00
2025, May , 19 14,612.00
2025, May , 20 36,860.80
2025, May , 21 20,059.60
2025, May , 22 25,124.60
2025, Jun , 23 16,016.80
2025, Jun , 24 31,427.00
2025, Jun , 25 15,095.80
2025, Jun , 26 14,522.80
2025, Jun , 27 7,757.00
2025, Jul , 27 10,018.00
2025, Jul , 28 34,677.40
2025, Jul , 29 19,075.80
2025, Jul , 30 19,186.60
2025, Jul , 31 9,738.25
2025, Aug , 31 8,222.00
2025, Aug , 32 19,110.40
2025, Aug , 33 33,448.50
2025, Aug , 34 21,932.20
2025, Aug , 35 6,818.50
2025, Sep , 36 14,007.40
2025, Sep , 37 26,547.40
2025, Sep , 38 14,914.20
2025, Sep , 39 10,156.40
2025, Sep , 40 9,531.50
2025, Oct , 40 2,274.00
2025, Oct , 41 14,775.40
2025, Oct , 42 17,879.20
2025, Oct , 43 6,050.75
2025, Oct , 44 7,966.60
2025, Nov , 45 12,840.50
2025, Nov , 46 37,598.00
2025, Nov , 47 17,969.40
2025, Nov , 48 13,319.60
2025, Dec , 49 6,619.40
2025, Dec , 50 24,404.40
2025, Dec , 51 14,686.80
2025, Dec , 52 8,706.00
2025, Dec , 01 41,423.00
2026, Jan , 01 3,257.50
2026, Jan , 02 17,460.00
2026, Jan , 03 25,014.25
2026, Jan , 04 12,045.20
2026, Jan , 05 9,790.75
2026, Feb , 05 2,130.00
2026, Feb , 06 6,618.80
2026, Feb , 07 74,487.40
2026, Feb , 08 33,393.00
2026, Feb , 09 10,043.20
2026, Mar , 10 24,272.75
2026, Mar , 11 33,272.60
2026, Mar , 12 10,944.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 60.85
2025, Apr , 14 57.98
2025, Apr , 15 48.25
2025, Apr , 16 70.15
2025, Apr , 17 63.58
2025, Apr , 18 52.96
2025, May , 18 47.00
2025, May , 19 51.15
2025, May , 20 51.72
2025, May , 21 52.07
2025, May , 22 55.76
2025, Jun , 23 54.98
2025, Jun , 24 59.77
2025, Jun , 25 52.53
2025, Jun , 26 60.94
2025, Jun , 27 51.44
2025, Jul , 27 50.52
2025, Jul , 28 41.45
2025, Jul , 29 49.60
2025, Jul , 30 48.54
2025, Jul , 31 55.96
2025, Aug , 31 69.10
2025, Aug , 32 62.38
2025, Aug , 33 69.48
2025, Aug , 34 61.96
2025, Aug , 35 54.93
2025, Sep , 36 57.62
2025, Sep , 37 40.91
2025, Sep , 38 51.34
2025, Sep , 39 62.61
2025, Sep , 40 61.60
2025, Oct , 40 57.26
2025, Oct , 41 60.81
2025, Oct , 42 67.33
2025, Oct , 43 73.27
2025, Oct , 44 69.54
2025, Nov , 45 72.30
2025, Nov , 46 68.47
2025, Nov , 47 70.80
2025, Nov , 48 68.56
2025, Dec , 49 64.04
2025, Dec , 50 71.18
2025, Dec , 51 60.52
2025, Dec , 52 74.08
2025, Dec , 01 48.37
2026, Jan , 01 31.35
2026, Jan , 02 60.35
2026, Jan , 03 69.77
2026, Jan , 04 63.03
2026, Jan , 05 70.17
2026, Feb , 05 65.52
2026, Feb , 06 67.13
2026, Feb , 07 57.90
2026, Feb , 08 60.83
2026, Feb , 09 75.28
2026, Mar , 10 68.90
2026, Mar , 11 60.78
2026, Mar , 12 70.14
Total no of trades
Week No Value
2025, Mar , 13 333.80
2025, Apr , 14 692.50
2025, Apr , 15 1,317.00
2025, Apr , 16 1,586.33
2025, Apr , 17 3,832.20
2025, Apr , 18 3,196.67
2025, May , 18 2,422.00
2025, May , 19 1,959.00
2025, May , 20 3,903.00
2025, May , 21 2,458.80
2025, May , 22 3,125.60
2025, Jun , 23 1,587.60
2025, Jun , 24 2,759.40
2025, Jun , 25 1,864.60
2025, Jun , 26 2,317.40
2025, Jun , 27 1,283.00
2025, Jul , 27 1,652.50
2025, Jul , 28 5,415.60
2025, Jul , 29 3,425.00
2025, Jul , 30 2,429.60
2025, Jul , 31 1,350.75
2025, Aug , 31 827.00
2025, Aug , 32 1,565.80
2025, Aug , 33 1,433.00
2025, Aug , 34 1,818.00
2025, Aug , 35 968.00
2025, Sep , 36 1,243.20
2025, Sep , 37 3,814.40
2025, Sep , 38 2,047.60
2025, Sep , 39 993.60
2025, Sep , 40 791.50
2025, Oct , 40 402.00
2025, Oct , 41 991.60
2025, Oct , 42 1,987.00
2025, Oct , 43 465.75
2025, Oct , 44 492.60
2025, Nov , 45 744.50
2025, Nov , 46 1,903.80
2025, Nov , 47 641.20
2025, Nov , 48 733.40
2025, Dec , 49 514.80
2025, Dec , 50 2,930.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 23.09
2025, Apr , 14 18.67
2025, Apr , 15 14.48
2025, Apr , 16 26.61
2025, Apr , 17 33.16
2025, Apr , 18 21.76
2025, May , 18 13.41
2025, May , 19 14.54
2025, May , 20 17.76
2025, May , 21 16.21
2025, May , 22 15.51
2025, Jun , 23 17.57
2025, Jun , 24 21.67
2025, Jun , 25 15.81
2025, Jun , 26 11.22
2025, Jun , 27 11.75
2025, Jul , 27 12.46
2025, Jul , 28 16.06
2025, Jul , 29 13.90
2025, Jul , 30 17.64
2025, Jul , 31 13.16
2025, Aug , 31 14.39
2025, Aug , 32 20.16
2025, Aug , 33 33.50
2025, Aug , 34 19.28
2025, Aug , 35 13.23
2025, Sep , 36 17.70
2025, Sep , 37 15.68
2025, Sep , 38 16.01
2025, Sep , 39 15.87
2025, Sep , 40 19.58
2025, Oct , 40 9.81
2025, Oct , 41 20.01
2025, Oct , 42 18.55
2025, Oct , 43 17.90
2025, Oct , 44 22.06
2025, Nov , 45 22.88
2025, Nov , 46 23.81
2025, Nov , 47 18.93
2025, Nov , 48 23.78
2025, Dec , 49 19.76
2025, Dec , 50 14.73
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00