Analysis of SHRIRAMPPS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 72.87
2025, 2 Quarter 86.57
2025, 3 Quarter 92.80
2025, 4 Quarter 88.75
2026, 1 Quarter 77.54
Total traded value
Quarter Value
2025, 1 Quarter 20.82
2025, 2 Quarter 22.70
2025, 3 Quarter 9.16
2025, 4 Quarter 5.01
2026, 1 Quarter 3.76
Total traded volume
Quarter Value
2025, 1 Quarter 28.46
2025, 2 Quarter 24.39
2025, 3 Quarter 9.68
2025, 4 Quarter 5.53
2026, 1 Quarter 4.86
Delivery quantity
Quarter Value
2025, 1 Quarter 1,846,000.00
2025, 2 Quarter 747,924.59
2025, 3 Quarter 401,827.52
2025, 4 Quarter 268,705.85
2026, 1 Quarter 279,014.51
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 66.52
2025, 2 Quarter 38.93
2025, 3 Quarter 44.09
2025, 4 Quarter 53.46
2026, 1 Quarter 57.12
Total no of trades
Quarter Value
2025, 1 Quarter 12,089.60
2025, 2 Quarter 13,608.09
2025, 3 Quarter 6,540.94
2025, 4 Quarter 4,024.32
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 228.63
2025, 2 Quarter 150.75
2025, 3 Quarter 137.96
2025, 4 Quarter 92.35
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 72.87
2025, Apr 76.17
2025, May 83.76
2025, Jun 98.38
2025, Jul 96.63
2025, Aug 89.71
2025, Sep 91.46
2025, Oct 90.66
2025, Nov 90.76
2025, Dec 85.20
2026, Jan 78.74
2026, Feb 79.97
2026, Mar 72.19
Total traded value
Month Value
2025, Mar 20.82
2025, Apr 9.43
2025, May 30.43
2025, Jun 28.09
2025, Jul 12.24
2025, Aug 5.71
2025, Sep 8.93
2025, Oct 6.12
2025, Nov 6.76
2025, Dec 2.44
2026, Jan 3.10
2026, Feb 4.37
2026, Mar 3.78
Total traded volume
Month Value
2025, Mar 28.46
2025, Apr 12.26
2025, May 32.74
2025, Jun 28.20
2025, Jul 12.54
2025, Aug 6.31
2025, Sep 9.60
2025, Oct 6.73
2025, Nov 7.29
2025, Dec 2.86
2026, Jan 3.98
2026, Feb 5.39
2026, Mar 5.30
Delivery quantity
Month Value
2025, Mar 1,846,000.00
2025, Apr 516,372.89
2025, May 762,618.11
2025, Jun 944,829.29
2025, Jul 491,469.70
2025, Aug 270,762.63
2025, Sep 421,303.09
2025, Oct 324,651.00
2025, Nov 329,649.37
2025, Dec 162,670.64
2026, Jan 232,686.25
2026, Feb 283,590.19
2026, Mar 338,334.21
Delivery to traded quantity
Month Value
2025, Mar 66.52
2025, Apr 43.53
2025, May 40.44
2025, Jun 33.48
2025, Jul 41.10
2025, Aug 45.77
2025, Sep 45.75
2025, Oct 52.41
2025, Nov 51.08
2025, Dec 56.51
2026, Jan 57.95
2026, Feb 52.87
2026, Mar 62.32
Total no of trades
Month Value
2025, Mar 12,089.60
2025, Apr 7,828.47
2025, May 15,918.56
2025, Jun 16,856.86
2025, Jul 7,667.91
2025, Aug 4,721.47
2025, Sep 6,934.09
2025, Oct 5,954.24
2025, Nov 4,785.26
2025, Dec 1,524.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 228.63
2025, Apr 141.27
2025, May 147.19
2025, Jun 162.39
2025, Jul 148.90
2025, Aug 131.07
2025, Sep 132.49
2025, Oct 114.69
2025, Nov 125.88
2025, Dec 42.07
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 72.87
2025, Apr , 14 73.79
2025, Apr , 15 68.36
2025, Apr , 16 77.79
2025, Apr , 17 81.86
2025, Apr , 18 78.65
2025, May , 18 74.51
2025, May , 19 73.45
2025, May , 20 81.80
2025, May , 21 82.99
2025, May , 22 92.44
2025, Jun , 23 95.21
2025, Jun , 24 98.72
2025, Jun , 25 99.02
2025, Jun , 26 100.24
2025, Jun , 27 100.08
2025, Jul , 27 98.62
2025, Jul , 28 96.63
2025, Jul , 29 96.11
2025, Jul , 30 98.22
2025, Jul , 31 93.28
2025, Aug , 31 93.06
2025, Aug , 32 90.56
2025, Aug , 33 89.76
2025, Aug , 34 90.39
2025, Aug , 35 86.90
2025, Sep , 36 88.69
2025, Sep , 37 90.20
2025, Sep , 38 94.78
2025, Sep , 39 93.58
2025, Sep , 40 87.92
2025, Oct , 40 90.41
2025, Oct , 41 91.75
2025, Oct , 42 88.74
2025, Oct , 43 89.06
2025, Oct , 44 92.86
2025, Nov , 45 93.74
2025, Nov , 46 91.92
2025, Nov , 47 90.00
2025, Nov , 48 87.98
2025, Dec , 49 87.64
2025, Dec , 50 83.98
2025, Dec , 51 83.60
2025, Dec , 52 85.93
2025, Dec , 01 84.86
2026, Jan , 01 84.04
2026, Jan , 02 83.67
2026, Jan , 03 79.66
2026, Jan , 04 74.84
2026, Jan , 05 73.87
2026, Feb , 05 72.65
2026, Feb , 06 77.22
2026, Feb , 07 81.99
2026, Feb , 08 82.22
2026, Feb , 09 79.91
2026, Mar , 10 75.90
2026, Mar , 11 72.51
2026, Mar , 12 68.88
Total traded value
Week No Value
2025, Mar , 13 20.82
2025, Apr , 14 8.28
2025, Apr , 15 6.95
2025, Apr , 16 10.14
2025, Apr , 17 13.03
2025, Apr , 18 7.54
2025, May , 18 8.67
2025, May , 19 5.74
2025, May , 20 7.46
2025, May , 21 6.18
2025, May , 22 91.88
2025, Jun , 23 28.00
2025, Jun , 24 28.70
2025, Jun , 25 22.92
2025, Jun , 26 34.83
2025, Jun , 27 17.59
2025, Jul , 27 15.99
2025, Jul , 28 7.20
2025, Jul , 29 8.06
2025, Jul , 30 21.10
2025, Jul , 31 8.96
2025, Aug , 31 12.57
2025, Aug , 32 4.96
2025, Aug , 33 9.08
2025, Aug , 34 4.53
2025, Aug , 35 3.03
2025, Sep , 36 8.99
2025, Sep , 37 5.74
2025, Sep , 38 14.07
2025, Sep , 39 8.54
2025, Sep , 40 4.91
2025, Oct , 40 5.96
2025, Oct , 41 5.36
2025, Oct , 42 4.28
2025, Oct , 43 4.00
2025, Oct , 44 10.47
2025, Nov , 45 10.23
2025, Nov , 46 11.63
2025, Nov , 47 3.54
2025, Nov , 48 2.36
2025, Dec , 49 2.22
2025, Dec , 50 3.26
2025, Dec , 51 1.64
2025, Dec , 52 2.54
2025, Dec , 01 2.63
2026, Jan , 01 2.72
2026, Jan , 02 2.67
2026, Jan , 03 2.49
2026, Jan , 04 3.91
2026, Jan , 05 3.42
2026, Feb , 05 1.46
2026, Feb , 06 3.19
2026, Feb , 07 7.39
2026, Feb , 08 4.92
2026, Feb , 09 2.58
2026, Mar , 10 2.40
2026, Mar , 11 3.91
2026, Mar , 12 4.74
Total traded volume
Week No Value
2025, Mar , 13 28.46
2025, Apr , 14 11.22
2025, Apr , 15 10.23
2025, Apr , 16 13.11
2025, Apr , 17 15.83
2025, Apr , 18 9.56
2025, May , 18 11.47
2025, May , 19 7.77
2025, May , 20 9.19
2025, May , 21 7.43
2025, May , 22 95.85
2025, Jun , 23 28.91
2025, Jun , 24 28.64
2025, Jun , 25 23.00
2025, Jun , 26 34.35
2025, Jun , 27 17.70
2025, Jul , 27 16.19
2025, Jul , 28 7.44
2025, Jul , 29 8.42
2025, Jul , 30 21.19
2025, Jul , 31 9.64
2025, Aug , 31 13.57
2025, Aug , 32 5.47
2025, Aug , 33 10.01
2025, Aug , 34 5.00
2025, Aug , 35 3.48
2025, Sep , 36 10.01
2025, Sep , 37 6.30
2025, Sep , 38 14.67
2025, Sep , 39 9.04
2025, Sep , 40 5.57
2025, Oct , 40 6.62
2025, Oct , 41 5.84
2025, Oct , 42 4.82
2025, Oct , 43 4.50
2025, Oct , 44 11.36
2025, Nov , 45 10.69
2025, Nov , 46 12.56
2025, Nov , 47 3.93
2025, Nov , 48 2.67
2025, Dec , 49 2.52
2025, Dec , 50 3.87
2025, Dec , 51 1.97
2025, Dec , 52 2.97
2025, Dec , 01 3.10
2026, Jan , 01 3.24
2026, Jan , 02 3.20
2026, Jan , 03 3.11
2026, Jan , 04 5.23
2026, Jan , 05 4.65
2026, Feb , 05 2.00
2026, Feb , 06 4.14
2026, Feb , 07 8.84
2026, Feb , 08 6.03
2026, Feb , 09 3.22
2026, Mar , 10 3.18
2026, Mar , 11 5.43
2026, Mar , 12 6.87
Delivery quantity
Week No Value
2025, Mar , 13 1,846,000.00
2025, Apr , 14 537,480.50
2025, Apr , 15 430,273.25
2025, Apr , 16 657,735.67
2025, Apr , 17 543,521.00
2025, Apr , 18 416,419.33
2025, May , 18 527,733.00
2025, May , 19 325,303.50
2025, May , 20 436,718.40
2025, May , 21 311,118.40
2025, May , 22 1,761,920.40
2025, Jun , 23 1,052,227.00
2025, Jun , 24 1,025,715.20
2025, Jun , 25 691,945.20
2025, Jun , 26 1,091,762.60
2025, Jun , 27 533,165.00
2025, Jul , 27 576,589.75
2025, Jul , 28 312,122.80
2025, Jul , 29 344,746.20
2025, Jul , 30 800,322.20
2025, Jul , 31 427,872.00
2025, Aug , 31 519,915.00
2025, Aug , 32 218,498.20
2025, Aug , 33 380,804.75
2025, Aug , 34 254,791.80
2025, Aug , 35 183,726.50
2025, Sep , 36 327,327.60
2025, Sep , 37 285,839.40
2025, Sep , 38 695,971.80
2025, Sep , 39 434,263.20
2025, Sep , 40 275,829.00
2025, Oct , 40 252,388.50
2025, Oct , 41 304,339.40
2025, Oct , 42 264,550.40
2025, Oct , 43 295,729.25
2025, Oct , 44 457,105.60
2025, Nov , 45 490,709.25
2025, Nov , 46 512,010.40
2025, Nov , 47 213,125.60
2025, Nov , 48 134,964.20
2025, Dec , 49 145,960.40
2025, Dec , 50 204,322.40
2025, Dec , 51 111,139.80
2025, Dec , 52 170,078.75
2025, Dec , 01 197,108.67
2026, Jan , 01 186,820.00
2026, Jan , 02 177,930.20
2026, Jan , 03 170,051.75
2026, Jan , 04 335,643.80
2026, Jan , 05 258,002.00
2026, Feb , 05 92,437.00
2026, Feb , 06 235,276.00
2026, Feb , 07 437,488.00
2026, Feb , 08 304,597.00
2026, Feb , 09 195,230.40
2026, Mar , 10 153,872.00
2026, Mar , 11 356,369.80
2026, Mar , 12 467,868.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 66.52
2025, Apr , 14 46.10
2025, Apr , 15 42.48
2025, Apr , 16 50.33
2025, Apr , 17 38.30
2025, Apr , 18 43.40
2025, May , 18 46.02
2025, May , 19 40.80
2025, May , 20 46.97
2025, May , 21 41.20
2025, May , 22 31.88
2025, Jun , 23 36.86
2025, Jun , 24 35.78
2025, Jun , 25 30.73
2025, Jun , 26 31.23
2025, Jun , 27 30.13
2025, Jul , 27 35.87
2025, Jul , 28 42.25
2025, Jul , 29 41.39
2025, Jul , 30 40.87
2025, Jul , 31 44.82
2025, Aug , 31 38.30
2025, Aug , 32 40.97
2025, Aug , 33 40.59
2025, Aug , 34 50.54
2025, Aug , 35 52.87
2025, Sep , 36 36.90
2025, Sep , 37 47.46
2025, Sep , 38 50.18
2025, Sep , 39 47.54
2025, Sep , 40 48.11
2025, Oct , 40 38.02
2025, Oct , 41 51.78
2025, Oct , 42 54.64
2025, Oct , 43 66.68
2025, Oct , 44 45.17
2025, Nov , 45 48.18
2025, Nov , 46 49.23
2025, Nov , 47 55.85
2025, Nov , 48 50.47
2025, Dec , 49 56.29
2025, Dec , 50 52.69
2025, Dec , 51 56.72
2025, Dec , 52 57.54
2025, Dec , 01 61.55
2026, Jan , 01 60.07
2026, Jan , 02 55.08
2026, Jan , 03 54.72
2026, Jan , 04 64.29
2026, Jan , 05 55.79
2026, Feb , 05 46.28
2026, Feb , 06 52.31
2026, Feb , 07 50.75
2026, Feb , 08 51.63
2026, Feb , 09 58.10
2026, Mar , 10 50.87
2026, Mar , 11 65.58
2026, Mar , 12 68.22
Total no of trades
Week No Value
2025, Mar , 13 12,089.60
2025, Apr , 14 8,406.75
2025, Apr , 15 6,201.50
2025, Apr , 16 9,177.00
2025, Apr , 17 9,244.60
2025, Apr , 18 5,518.00
2025, May , 18 5,911.00
2025, May , 19 6,208.50
2025, May , 20 6,892.80
2025, May , 21 5,906.40
2025, May , 22 40,842.00
2025, Jun , 23 18,271.80
2025, Jun , 24 16,953.20
2025, Jun , 25 14,436.20
2025, Jun , 26 19,222.20
2025, Jun , 27 9,577.00
2025, Jul , 27 9,197.50
2025, Jul , 28 4,301.00
2025, Jul , 29 5,894.60
2025, Jul , 30 12,317.20
2025, Jul , 31 6,752.00
2025, Aug , 31 10,023.00
2025, Aug , 32 4,047.40
2025, Aug , 33 6,944.75
2025, Aug , 34 3,627.20
2025, Aug , 35 3,383.25
2025, Sep , 36 7,876.80
2025, Sep , 37 4,531.20
2025, Sep , 38 8,146.80
2025, Sep , 39 7,486.60
2025, Sep , 40 6,171.50
2025, Oct , 40 6,755.50
2025, Oct , 41 6,124.80
2025, Oct , 42 5,297.20
2025, Oct , 43 3,203.50
2025, Oct , 44 8,320.80
2025, Nov , 45 6,241.25
2025, Nov , 46 7,447.20
2025, Nov , 47 3,272.40
2025, Nov , 48 2,471.40
2025, Dec , 49 2,914.20
2025, Dec , 50 3,795.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 228.63
2025, Apr , 14 128.32
2025, Apr , 15 99.94
2025, Apr , 16 142.59
2025, Apr , 17 163.70
2025, Apr , 18 174.96
2025, May , 18 194.00
2025, May , 19 124.99
2025, May , 20 130.72
2025, May , 21 128.24
2025, May , 22 182.12
2025, Jun , 23 148.55
2025, Jun , 24 162.89
2025, Jun , 25 156.37
2025, Jun , 26 177.26
2025, Jun , 27 184.78
2025, Jul , 27 176.47
2025, Jul , 28 119.70
2025, Jul , 29 147.86
2025, Jul , 30 161.49
2025, Jul , 31 143.39
2025, Aug , 31 135.43
2025, Aug , 32 135.06
2025, Aug , 33 143.50
2025, Aug , 34 139.49
2025, Aug , 35 102.02
2025, Sep , 36 125.10
2025, Sep , 37 129.82
2025, Sep , 38 168.18
2025, Sep , 39 124.66
2025, Sep , 40 88.01
2025, Oct , 40 97.95
2025, Oct , 41 96.62
2025, Oct , 42 91.93
2025, Oct , 43 139.96
2025, Oct , 44 141.99
2025, Nov , 45 160.48
2025, Nov , 46 157.55
2025, Nov , 47 84.68
2025, Nov , 48 107.72
2025, Dec , 49 84.06
2025, Dec , 50 101.05
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00