Analysis of BLISSGVS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 121.28
2025, 2 Quarter 130.00
2025, 3 Quarter 159.91
2025, 4 Quarter 157.78
2026, 1 Quarter 194.32
Total traded value
Quarter Value
2025, 1 Quarter 6.27
2025, 2 Quarter 7.97
2025, 3 Quarter 16.36
2025, 4 Quarter 43.47
2026, 1 Quarter 88.12
Total traded volume
Quarter Value
2025, 1 Quarter 5.10
2025, 2 Quarter 5.83
2025, 3 Quarter 9.52
2025, 4 Quarter 26.87
2026, 1 Quarter 45.72
Delivery quantity
Quarter Value
2025, 1 Quarter 243,774.33
2025, 2 Quarter 206,721.52
2025, 3 Quarter 245,053.95
2025, 4 Quarter 360,607.48
2026, 1 Quarter 891,776.78
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 48.72
2025, 2 Quarter 40.20
2025, 3 Quarter 39.77
2025, 4 Quarter 33.33
2026, 1 Quarter 30.67
Total no of trades
Quarter Value
2025, 1 Quarter 6,896.50
2025, 2 Quarter 9,420.62
2025, 3 Quarter 13,033.80
2025, 4 Quarter 14,567.79
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 74.34
2025, 2 Quarter 56.19
2025, 3 Quarter 52.32
2025, 4 Quarter 67.84
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 121.28
2025, Apr 121.91
2025, May 122.85
2025, Jun 143.44
2025, Jul 158.59
2025, Aug 169.76
2025, Sep 152.80
2025, Oct 153.84
2025, Nov 159.68
2025, Dec 159.90
2026, Jan 168.49
2026, Feb 207.43
2026, Mar 211.56
Total traded value
Month Value
2025, Mar 6.27
2025, Apr 4.97
2025, May 5.93
2025, Jun 12.43
2025, Jul 24.50
2025, Aug 17.21
2025, Sep 7.13
2025, Oct 6.73
2025, Nov 40.72
2025, Dec 80.92
2026, Jan 135.95
2026, Feb 83.06
2026, Mar 27.39
Total traded volume
Month Value
2025, Mar 5.10
2025, Apr 4.01
2025, May 4.73
2025, Jun 8.42
2025, Jul 13.98
2025, Aug 9.86
2025, Sep 4.58
2025, Oct 4.31
2025, Nov 26.62
2025, Dec 48.61
2026, Jan 75.92
2026, Feb 38.83
2026, Mar 12.91
Delivery quantity
Month Value
2025, Mar 243,774.33
2025, Apr 151,116.58
2025, May 196,035.61
2025, Jun 266,190.10
2025, Jul 312,473.00
2025, Aug 286,992.16
2025, Sep 138,351.05
2025, Oct 148,782.71
2025, Nov 455,997.53
2025, Dec 480,421.55
2026, Jan 1,011,633.50
2026, Feb 1,006,101.38
2026, Mar 549,066.00
Delivery to traded quantity
Month Value
2025, Mar 48.72
2025, Apr 40.95
2025, May 42.79
2025, Jun 37.30
2025, Jul 40.82
2025, Aug 33.74
2025, Sep 43.87
2025, Oct 44.36
2025, Nov 29.81
2025, Dec 25.83
2026, Jan 24.44
2026, Feb 29.63
2026, Mar 41.12
Total no of trades
Month Value
2025, Mar 6,896.50
2025, Apr 7,085.11
2025, May 8,636.78
2025, Jun 12,205.57
2025, Jul 15,134.17
2025, Aug 16,533.53
2025, Sep 7,815.45
2025, Oct 7,005.24
2025, Nov 21,765.74
2025, Dec 15,570.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 74.34
2025, Apr 49.59
2025, May 55.22
2025, Jun 63.01
2025, Jul 54.52
2025, Aug 54.53
2025, Sep 48.12
2025, Oct 61.30
2025, Nov 99.11
2025, Dec 47.08
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 122.80
2025, Mar , 13 120.98
2025, Apr , 14 121.47
2025, Apr , 15 117.97
2025, Apr , 16 124.23
2025, Apr , 17 124.50
2025, Apr , 18 121.15
2025, May , 18 117.93
2025, May , 19 111.96
2025, May , 20 119.41
2025, May , 21 123.94
2025, May , 22 130.54
2025, Jun , 23 135.18
2025, Jun , 24 144.73
2025, Jun , 25 140.37
2025, Jun , 26 150.60
2025, Jun , 27 157.95
2025, Jul , 27 155.78
2025, Jul , 28 157.49
2025, Jul , 29 156.57
2025, Jul , 30 156.78
2025, Jul , 31 167.53
2025, Aug , 31 173.73
2025, Aug , 32 177.30
2025, Aug , 33 172.02
2025, Aug , 34 168.01
2025, Aug , 35 159.28
2025, Sep , 36 157.71
2025, Sep , 37 153.36
2025, Sep , 38 151.92
2025, Sep , 39 149.34
2025, Sep , 40 149.92
2025, Oct , 40 152.18
2025, Oct , 41 154.96
2025, Oct , 42 152.76
2025, Oct , 43 154.85
2025, Oct , 44 153.67
2025, Nov , 45 147.23
2025, Nov , 46 158.72
2025, Nov , 47 162.33
2025, Nov , 48 167.95
2025, Dec , 49 160.56
2025, Dec , 50 152.81
2025, Dec , 51 152.83
2025, Dec , 52 174.35
2025, Dec , 01 163.13
2026, Jan , 01 162.47
2026, Jan , 02 177.40
2026, Jan , 03 167.79
2026, Jan , 04 158.39
2026, Jan , 05 173.68
2026, Feb , 05 170.50
2026, Feb , 06 181.31
2026, Feb , 07 212.38
2026, Feb , 08 226.58
2026, Feb , 09 216.82
2026, Mar , 10 215.00
2026, Mar , 11 211.21
2026, Mar , 12 209.15
Total traded value
Week No Value
2025, Mar , 12 5.64
2025, Mar , 13 6.40
2025, Apr , 14 4.73
2025, Apr , 15 2.96
2025, Apr , 16 4.14
2025, Apr , 17 8.29
2025, Apr , 18 3.26
2025, May , 18 2.03
2025, May , 19 2.48
2025, May , 20 5.01
2025, May , 21 5.25
2025, May , 22 9.67
2025, Jun , 23 7.33
2025, Jun , 24 17.85
2025, Jun , 25 6.07
2025, Jun , 26 19.50
2025, Jun , 27 7.28
2025, Jul , 27 5.77
2025, Jul , 28 9.51
2025, Jul , 29 5.28
2025, Jul , 30 5.13
2025, Jul , 31 110.18
2025, Aug , 31 12.22
2025, Aug , 32 26.65
2025, Aug , 33 6.73
2025, Aug , 34 24.50
2025, Aug , 35 8.01
2025, Sep , 36 4.60
2025, Sep , 37 3.81
2025, Sep , 38 2.89
2025, Sep , 39 3.67
2025, Sep , 40 40.95
2025, Oct , 40 3.77
2025, Oct , 41 15.62
2025, Oct , 42 4.89
2025, Oct , 43 3.30
2025, Oct , 44 3.61
2025, Nov , 45 18.29
2025, Nov , 46 108.23
2025, Nov , 47 8.34
2025, Nov , 48 23.54
2025, Dec , 49 139.30
2025, Dec , 50 18.59
2025, Dec , 51 156.25
2025, Dec , 52 43.26
2025, Dec , 01 12.16
2026, Jan , 01 17.98
2026, Jan , 02 421.59
2026, Jan , 03 56.10
2026, Jan , 04 33.28
2026, Jan , 05 46.09
2026, Feb , 05 19.08
2026, Feb , 06 27.05
2026, Feb , 07 171.19
2026, Feb , 08 108.27
2026, Feb , 09 38.52
2026, Mar , 10 22.36
2026, Mar , 11 32.76
2026, Mar , 12 26.06
Total traded volume
Week No Value
2025, Mar , 12 4.60
2025, Mar , 13 5.20
2025, Apr , 14 3.84
2025, Apr , 15 2.54
2025, Apr , 16 3.34
2025, Apr , 17 6.54
2025, Apr , 18 2.68
2025, May , 18 1.71
2025, May , 19 2.21
2025, May , 20 4.20
2025, May , 21 4.24
2025, May , 22 7.38
2025, Jun , 23 5.41
2025, Jun , 24 11.89
2025, Jun , 25 4.26
2025, Jun , 26 12.91
2025, Jun , 27 4.58
2025, Jul , 27 3.68
2025, Jul , 28 5.95
2025, Jul , 29 3.36
2025, Jul , 30 3.24
2025, Jul , 31 61.03
2025, Aug , 31 6.97
2025, Aug , 32 14.82
2025, Aug , 33 3.88
2025, Aug , 34 14.13
2025, Aug , 35 5.00
2025, Sep , 36 2.91
2025, Sep , 37 2.48
2025, Sep , 38 1.90
2025, Sep , 39 2.45
2025, Sep , 40 26.03
2025, Oct , 40 2.48
2025, Oct , 41 9.87
2025, Oct , 42 3.20
2025, Oct , 43 2.13
2025, Oct , 44 2.34
2025, Nov , 45 13.90
2025, Nov , 46 71.09
2025, Nov , 47 5.10
2025, Nov , 48 13.85
2025, Dec , 49 82.94
2025, Dec , 50 12.05
2025, Dec , 51 94.73
2025, Dec , 52 24.63
2025, Dec , 01 7.45
2026, Jan , 01 10.93
2026, Jan , 02 231.21
2026, Jan , 03 33.33
2026, Jan , 04 20.64
2026, Jan , 05 26.01
2026, Feb , 05 10.75
2026, Feb , 06 14.88
2026, Feb , 07 81.54
2026, Feb , 08 46.79
2026, Feb , 09 17.71
2026, Mar , 10 10.40
2026, Mar , 11 15.35
2026, Mar , 12 12.47
Delivery quantity
Week No Value
2025, Mar , 12 193,188.00
2025, Mar , 13 253,891.60
2025, Apr , 14 134,155.50
2025, Apr , 15 97,228.75
2025, Apr , 16 154,296.00
2025, Apr , 17 224,484.40
2025, Apr , 18 120,122.67
2025, May , 18 78,445.00
2025, May , 19 90,271.00
2025, May , 20 178,218.80
2025, May , 21 194,435.00
2025, May , 22 281,277.00
2025, Jun , 23 257,634.00
2025, Jun , 24 372,372.20
2025, Jun , 25 135,821.80
2025, Jun , 26 312,069.20
2025, Jun , 27 200,506.00
2025, Jul , 27 137,262.00
2025, Jul , 28 226,518.40
2025, Jul , 29 165,653.40
2025, Jul , 30 145,920.80
2025, Jul , 31 986,842.00
2025, Aug , 31 190,813.00
2025, Aug , 32 349,076.80
2025, Aug , 33 133,828.00
2025, Aug , 34 417,068.80
2025, Aug , 35 223,999.50
2025, Sep , 36 129,718.60
2025, Sep , 37 117,138.20
2025, Sep , 38 91,873.40
2025, Sep , 39 104,568.00
2025, Sep , 40 413,616.00
2025, Oct , 40 76,616.00
2025, Oct , 41 246,022.20
2025, Oct , 42 159,644.80
2025, Oct , 43 104,958.50
2025, Oct , 44 104,607.20
2025, Nov , 45 478,905.75
2025, Nov , 46 859,782.80
2025, Nov , 47 162,548.00
2025, Nov , 48 327,335.20
2025, Dec , 49 647,952.40
2025, Dec , 50 336,421.20
2025, Dec , 51 632,508.20
2025, Dec , 52 459,011.50
2025, Dec , 01 216,273.00
2026, Jan , 01 349,526.00
2026, Jan , 02 2,315,869.80
2026, Jan , 03 721,380.50
2026, Jan , 04 451,083.80
2026, Jan , 05 703,332.00
2026, Feb , 05 296,844.00
2026, Feb , 06 540,747.80
2026, Feb , 07 2,140,672.00
2026, Feb , 08 954,739.20
2026, Feb , 09 530,098.00
2026, Mar , 10 336,416.50
2026, Mar , 11 648,740.00
2026, Mar , 12 619,511.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 42.01
2025, Mar , 13 50.06
2025, Apr , 14 36.29
2025, Apr , 15 39.27
2025, Apr , 16 46.21
2025, Apr , 17 40.11
2025, Apr , 18 45.57
2025, May , 18 45.82
2025, May , 19 41.05
2025, May , 20 43.02
2025, May , 21 46.44
2025, May , 22 39.01
2025, Jun , 23 47.36
2025, Jun , 24 38.41
2025, Jun , 25 32.86
2025, Jun , 26 29.27
2025, Jun , 27 43.78
2025, Jul , 27 39.89
2025, Jul , 28 40.58
2025, Jul , 29 47.76
2025, Jul , 30 46.39
2025, Jul , 31 26.38
2025, Aug , 31 27.37
2025, Aug , 32 24.56
2025, Aug , 33 35.04
2025, Aug , 34 33.94
2025, Aug , 35 45.27
2025, Sep , 36 42.55
2025, Sep , 37 47.05
2025, Sep , 38 47.21
2025, Sep , 39 43.08
2025, Sep , 40 32.85
2025, Oct , 40 34.97
2025, Oct , 41 34.93
2025, Oct , 42 49.80
2025, Oct , 43 50.89
2025, Oct , 44 46.87
2025, Nov , 45 47.83
2025, Nov , 46 14.45
2025, Nov , 47 33.26
2025, Nov , 48 27.32
2025, Dec , 49 27.40
2025, Dec , 50 27.56
2025, Dec , 51 22.51
2025, Dec , 52 22.54
2025, Dec , 01 30.24
2026, Jan , 01 34.90
2026, Jan , 02 18.18
2026, Jan , 03 22.15
2026, Jan , 04 24.52
2026, Jan , 05 29.24
2026, Feb , 05 27.60
2026, Feb , 06 35.79
2026, Feb , 07 26.52
2026, Feb , 08 25.04
2026, Feb , 09 31.59
2026, Mar , 10 32.83
2026, Mar , 11 42.99
2026, Mar , 12 45.87
Total no of trades
Week No Value
2025, Mar , 12 8,767.00
2025, Mar , 13 6,522.40
2025, Apr , 14 6,211.75
2025, Apr , 15 4,309.25
2025, Apr , 16 8,303.33
2025, Apr , 17 10,441.20
2025, Apr , 18 5,139.00
2025, May , 18 8,087.00
2025, May , 19 6,210.00
2025, May , 20 8,297.80
2025, May , 21 7,555.80
2025, May , 22 11,137.40
2025, Jun , 23 9,023.60
2025, Jun , 24 16,394.00
2025, Jun , 25 6,915.80
2025, Jun , 26 17,308.80
2025, Jun , 27 8,106.00
2025, Jul , 27 7,318.50
2025, Jul , 28 7,829.40
2025, Jul , 29 5,544.60
2025, Jul , 30 7,770.60
2025, Jul , 31 53,272.25
2025, Aug , 31 10,629.00
2025, Aug , 32 24,706.00
2025, Aug , 33 10,884.25
2025, Aug , 34 18,941.60
2025, Aug , 35 10,433.25
2025, Sep , 36 7,555.60
2025, Sep , 37 5,878.80
2025, Sep , 38 3,911.20
2025, Sep , 39 5,037.00
2025, Sep , 40 30,013.50
2025, Oct , 40 4,573.00
2025, Oct , 41 15,730.20
2025, Oct , 42 6,411.40
2025, Oct , 43 3,053.25
2025, Oct , 44 3,008.60
2025, Nov , 45 12,168.75
2025, Nov , 46 52,857.40
2025, Nov , 47 6,374.80
2025, Nov , 48 13,742.60
2025, Dec , 49 57,073.20
2025, Dec , 50 11,435.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 52.46
2025, Mar , 13 78.72
2025, Apr , 14 57.23
2025, Apr , 15 37.12
2025, Apr , 16 43.75
2025, Apr , 17 54.29
2025, Apr , 18 54.01
2025, May , 18 21.17
2025, May , 19 41.22
2025, May , 20 53.31
2025, May , 21 59.29
2025, May , 22 65.46
2025, Jun , 23 58.55
2025, Jun , 24 63.58
2025, Jun , 25 61.69
2025, Jun , 26 69.52
2025, Jun , 27 56.50
2025, Jul , 27 49.07
2025, Jul , 28 45.82
2025, Jul , 29 59.02
2025, Jul , 30 43.75
2025, Jul , 31 78.66
2025, Aug , 31 65.59
2025, Aug , 32 59.47
2025, Aug , 33 36.64
2025, Aug , 34 64.48
2025, Aug , 35 51.04
2025, Sep , 36 38.45
2025, Sep , 37 45.35
2025, Sep , 38 49.22
2025, Sep , 39 52.83
2025, Sep , 40 64.64
2025, Oct , 40 52.91
2025, Oct , 41 52.45
2025, Oct , 42 52.67
2025, Oct , 43 70.55
2025, Oct , 44 74.71
2025, Nov , 45 89.83
2025, Nov , 46 131.35
2025, Nov , 47 79.78
2025, Nov , 48 93.62
2025, Dec , 49 102.77
2025, Dec , 50 104.38
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00