Analysis of SHYAMMETL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 856.14
2025, 2 Quarter 872.05
2025, 3 Quarter 924.82
2025, 4 Quarter 859.40
2026, 1 Quarter 831.56
Total traded value
Quarter Value
2025, 1 Quarter 42.81
2025, 2 Quarter 39.24
2025, 3 Quarter 31.32
2025, 4 Quarter 17.93
2026, 1 Quarter 14.22
Total traded volume
Quarter Value
2025, 1 Quarter 4.95
2025, 2 Quarter 4.47
2025, 3 Quarter 3.35
2025, 4 Quarter 2.06
2026, 1 Quarter 1.72
Delivery quantity
Quarter Value
2025, 1 Quarter 261,807.20
2025, 2 Quarter 224,786.43
2025, 3 Quarter 160,981.06
2025, 4 Quarter 94,422.00
2026, 1 Quarter 95,422.20
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 56.21
2025, 2 Quarter 51.19
2025, 3 Quarter 49.33
2025, 4 Quarter 51.22
2026, 1 Quarter 54.88
Total no of trades
Quarter Value
2025, 1 Quarter 18,016.80
2025, 2 Quarter 17,813.76
2025, 3 Quarter 14,227.20
2025, 4 Quarter 8,514.95
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 27.74
2025, 2 Quarter 23.77
2025, 3 Quarter 19.94
2025, 4 Quarter 14.96
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 856.14
2025, Apr 876.81
2025, May 892.01
2025, Jun 850.63
2025, Jul 908.95
2025, Aug 951.82
2025, Sep 918.10
2025, Oct 921.93
2025, Nov 845.27
2025, Dec 811.93
2026, Jan 822.59
2026, Feb 867.58
2026, Mar 789.69
Total traded value
Month Value
2025, Mar 42.81
2025, Apr 35.72
2025, May 60.32
2025, Jun 24.35
2025, Jul 55.09
2025, Aug 20.83
2025, Sep 15.51
2025, Oct 19.39
2025, Nov 21.49
2025, Dec 13.45
2026, Jan 15.56
2026, Feb 12.04
2026, Mar 15.68
Total traded volume
Month Value
2025, Mar 4.95
2025, Apr 4.06
2025, May 6.80
2025, Jun 2.85
2025, Jul 5.92
2025, Aug 2.18
2025, Sep 1.69
2025, Oct 2.08
2025, Nov 2.51
2025, Dec 1.65
2026, Jan 1.89
2026, Feb 1.38
2026, Mar 1.98
Delivery quantity
Month Value
2025, Mar 261,807.20
2025, Apr 164,733.89
2025, May 373,265.39
2025, Jun 151,852.00
2025, Jul 289,465.35
2025, Aug 111,166.58
2025, Sep 69,678.18
2025, Oct 100,874.90
2025, Nov 86,324.00
2025, Dec 95,256.14
2026, Jan 112,329.42
2026, Feb 71,434.05
2026, Mar 108,458.93
Delivery to traded quantity
Month Value
2025, Mar 56.21
2025, Apr 45.87
2025, May 55.11
2025, Jun 52.65
2025, Jul 52.38
2025, Aug 50.34
2025, Sep 45.25
2025, Oct 52.47
2025, Nov 46.60
2025, Dec 54.03
2026, Jan 54.88
2026, Feb 52.05
2026, Mar 59.10
Total no of trades
Month Value
2025, Mar 18,016.80
2025, Apr 18,408.11
2025, May 24,202.61
2025, Jun 11,799.86
2025, Jul 19,661.04
2025, Aug 11,364.53
2025, Sep 11,018.68
2025, Oct 10,604.00
2025, Nov 11,727.00
2025, Dec 3,746.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 27.74
2025, Apr 20.69
2025, May 27.30
2025, Jun 23.54
2025, Jul 25.42
2025, Aug 18.84
2025, Sep 15.17
2025, Oct 19.54
2025, Nov 18.27
2025, Dec 7.74
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 856.14
2025, Apr , 14 885.48
2025, Apr , 15 831.70
2025, Apr , 16 891.50
2025, Apr , 17 901.80
2025, Apr , 18 869.08
2025, May , 18 859.30
2025, May , 19 872.85
2025, May , 20 917.70
2025, May , 21 906.78
2025, May , 22 865.74
2025, Jun , 23 863.01
2025, Jun , 24 860.04
2025, Jun , 25 829.28
2025, Jun , 26 846.25
2025, Jun , 27 870.40
2025, Jul , 27 877.31
2025, Jul , 28 862.36
2025, Jul , 29 892.07
2025, Jul , 30 940.48
2025, Jul , 31 980.51
2025, Aug , 31 978.60
2025, Aug , 32 966.24
2025, Aug , 33 955.95
2025, Aug , 34 950.10
2025, Aug , 35 925.13
2025, Sep , 36 918.18
2025, Sep , 37 926.53
2025, Sep , 38 916.95
2025, Sep , 39 913.52
2025, Sep , 40 911.10
2025, Oct , 40 947.58
2025, Oct , 41 939.10
2025, Oct , 42 920.79
2025, Oct , 43 915.95
2025, Oct , 44 900.41
2025, Nov , 45 871.96
2025, Nov , 46 855.62
2025, Nov , 47 840.79
2025, Nov , 48 818.04
2025, Dec , 49 807.52
2025, Dec , 50 800.23
2025, Dec , 51 807.90
2025, Dec , 52 820.85
2025, Dec , 01 833.57
2026, Jan , 01 846.08
2026, Jan , 02 827.09
2026, Jan , 03 817.19
2026, Jan , 04 799.51
2026, Jan , 05 840.59
2026, Feb , 05 848.15
2026, Feb , 06 853.29
2026, Feb , 07 894.85
2026, Feb , 08 875.87
2026, Feb , 09 850.21
2026, Mar , 10 812.91
2026, Mar , 11 779.50
2026, Mar , 12 781.31
Total traded value
Week No Value
2025, Mar , 13 42.81
2025, Apr , 14 84.16
2025, Apr , 15 25.12
2025, Apr , 16 24.44
2025, Apr , 17 21.01
2025, Apr , 18 21.07
2025, May , 18 13.71
2025, May , 19 45.50
2025, May , 20 68.94
2025, May , 21 46.02
2025, May , 22 81.26
2025, Jun , 23 29.63
2025, Jun , 24 26.24
2025, Jun , 25 18.10
2025, Jun , 26 23.38
2025, Jun , 27 24.62
2025, Jul , 27 31.98
2025, Jul , 28 8.54
2025, Jul , 29 46.00
2025, Jul , 30 126.68
2025, Jul , 31 58.27
2025, Aug , 31 24.04
2025, Aug , 32 25.10
2025, Aug , 33 17.59
2025, Aug , 34 21.06
2025, Aug , 35 17.66
2025, Sep , 36 17.81
2025, Sep , 37 13.32
2025, Sep , 38 10.96
2025, Sep , 39 20.83
2025, Sep , 40 13.35
2025, Oct , 40 51.34
2025, Oct , 41 24.89
2025, Oct , 42 12.88
2025, Oct , 43 12.34
2025, Oct , 44 13.25
2025, Nov , 45 42.98
2025, Nov , 46 11.42
2025, Nov , 47 7.15
2025, Nov , 48 28.71
2025, Dec , 49 11.22
2025, Dec , 50 11.76
2025, Dec , 51 12.88
2025, Dec , 52 19.48
2025, Dec , 01 12.89
2026, Jan , 01 4.87
2026, Jan , 02 7.68
2026, Jan , 03 14.80
2026, Jan , 04 10.81
2026, Jan , 05 35.49
2026, Feb , 05 6.51
2026, Feb , 06 7.37
2026, Feb , 07 19.83
2026, Feb , 08 11.74
2026, Feb , 09 10.31
2026, Mar , 10 14.38
2026, Mar , 11 8.78
2026, Mar , 12 23.62
Total traded volume
Week No Value
2025, Mar , 13 4.95
2025, Apr , 14 9.44
2025, Apr , 15 3.06
2025, Apr , 16 2.75
2025, Apr , 17 2.33
2025, Apr , 18 2.41
2025, May , 18 1.60
2025, May , 19 5.19
2025, May , 20 7.50
2025, May , 21 5.07
2025, May , 22 9.52
2025, Jun , 23 3.42
2025, Jun , 24 3.03
2025, Jun , 25 2.19
2025, Jun , 26 2.75
2025, Jun , 27 2.83
2025, Jul , 27 3.63
2025, Jul , 28 0.99
2025, Jul , 29 5.11
2025, Jul , 30 13.45
2025, Jul , 31 5.96
2025, Aug , 31 2.45
2025, Aug , 32 2.60
2025, Aug , 33 1.83
2025, Aug , 34 2.20
2025, Aug , 35 1.90
2025, Sep , 36 1.94
2025, Sep , 37 1.43
2025, Sep , 38 1.20
2025, Sep , 39 2.27
2025, Sep , 40 1.46
2025, Oct , 40 5.36
2025, Oct , 41 2.65
2025, Oct , 42 1.40
2025, Oct , 43 1.35
2025, Oct , 44 1.47
2025, Nov , 45 4.92
2025, Nov , 46 1.34
2025, Nov , 47 0.85
2025, Nov , 48 3.43
2025, Dec , 49 1.39
2025, Dec , 50 1.47
2025, Dec , 51 1.60
2025, Dec , 52 2.36
2025, Dec , 01 1.54
2026, Jan , 01 0.58
2026, Jan , 02 0.93
2026, Jan , 03 1.82
2026, Jan , 04 1.35
2026, Jan , 05 4.27
2026, Feb , 05 0.77
2026, Feb , 06 0.87
2026, Feb , 07 2.21
2026, Feb , 08 1.35
2026, Feb , 09 1.21
2026, Mar , 10 1.77
2026, Mar , 11 1.13
2026, Mar , 12 3.01
Delivery quantity
Week No Value
2025, Mar , 13 261,807.20
2025, Apr , 14 314,151.25
2025, Apr , 15 121,157.00
2025, Apr , 16 151,789.00
2025, Apr , 17 113,418.00
2025, Apr , 18 122,084.67
2025, May , 18 66,053.00
2025, May , 19 209,804.00
2025, May , 20 361,918.00
2025, May , 21 299,017.00
2025, May , 22 585,688.20
2025, Jun , 23 192,187.00
2025, Jun , 24 158,513.40
2025, Jun , 25 104,759.00
2025, Jun , 26 150,207.00
2025, Jun , 27 160,560.00
2025, Jul , 27 214,406.25
2025, Jul , 28 49,729.80
2025, Jul , 29 288,191.80
2025, Jul , 30 617,965.00
2025, Jul , 31 255,161.25
2025, Aug , 31 136,279.00
2025, Aug , 32 122,669.60
2025, Aug , 33 103,163.00
2025, Aug , 34 118,668.60
2025, Aug , 35 89,135.75
2025, Sep , 36 52,550.60
2025, Sep , 37 75,158.20
2025, Sep , 38 66,735.20
2025, Sep , 39 85,599.80
2025, Sep , 40 66,350.50
2025, Oct , 40 162,143.00
2025, Oct , 41 146,110.20
2025, Oct , 42 73,826.60
2025, Oct , 43 70,356.00
2025, Oct , 44 82,595.80
2025, Nov , 45 197,014.50
2025, Nov , 46 65,082.40
2025, Nov , 47 46,192.20
2025, Nov , 48 59,145.00
2025, Dec , 49 74,633.80
2025, Dec , 50 69,520.60
2025, Dec , 51 124,904.00
2025, Dec , 52 128,457.75
2025, Dec , 01 78,837.33
2026, Jan , 01 27,333.50
2026, Jan , 02 43,948.25
2026, Jan , 03 125,002.50
2026, Jan , 04 72,872.40
2026, Jan , 05 259,856.75
2026, Feb , 05 37,535.00
2026, Feb , 06 42,335.00
2026, Feb , 07 107,387.00
2026, Feb , 08 75,860.80
2026, Feb , 09 66,933.20
2026, Mar , 10 104,426.50
2026, Mar , 11 66,650.60
2026, Mar , 12 153,493.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 56.21
2025, Apr , 14 43.00
2025, Apr , 15 39.42
2025, Apr , 16 53.05
2025, Apr , 17 45.64
2025, Apr , 18 51.51
2025, May , 18 41.26
2025, May , 19 39.95
2025, May , 20 49.35
2025, May , 21 60.59
2025, May , 22 64.23
2025, Jun , 23 55.01
2025, Jun , 24 52.24
2025, Jun , 25 47.87
2025, Jun , 26 54.66
2025, Jun , 27 56.78
2025, Jul , 27 60.11
2025, Jul , 28 50.85
2025, Jul , 29 58.49
2025, Jul , 30 49.01
2025, Jul , 31 43.16
2025, Aug , 31 55.64
2025, Aug , 32 47.20
2025, Aug , 33 52.89
2025, Aug , 34 52.60
2025, Aug , 35 47.57
2025, Sep , 36 29.85
2025, Sep , 37 52.83
2025, Sep , 38 54.35
2025, Sep , 39 43.74
2025, Sep , 40 45.87
2025, Oct , 40 39.02
2025, Oct , 41 51.82
2025, Oct , 42 51.88
2025, Oct , 43 53.58
2025, Oct , 44 58.19
2025, Nov , 45 48.95
2025, Nov , 46 49.63
2025, Nov , 47 53.52
2025, Nov , 48 34.78
2025, Dec , 49 52.01
2025, Dec , 50 47.86
2025, Dec , 51 65.95
2025, Dec , 52 53.67
2025, Dec , 01 48.26
2026, Jan , 01 49.00
2026, Jan , 02 49.27
2026, Jan , 03 62.42
2026, Jan , 04 53.77
2026, Jan , 05 57.28
2026, Feb , 05 48.75
2026, Feb , 06 48.62
2026, Feb , 07 49.41
2026, Feb , 08 55.23
2026, Feb , 09 55.62
2026, Mar , 10 60.25
2026, Mar , 11 54.69
2026, Mar , 12 62.59
Total no of trades
Week No Value
2025, Mar , 13 18,016.80
2025, Apr , 14 36,162.50
2025, Apr , 15 18,421.25
2025, Apr , 16 11,307.33
2025, Apr , 17 12,011.80
2025, Apr , 18 12,479.33
2025, May , 18 10,246.00
2025, May , 19 28,845.00
2025, May , 20 22,491.20
2025, May , 21 21,498.20
2025, May , 22 29,552.80
2025, Jun , 23 11,063.80
2025, Jun , 24 13,229.00
2025, Jun , 25 11,470.60
2025, Jun , 26 11,427.80
2025, Jun , 27 11,841.00
2025, Jul , 27 13,027.50
2025, Jul , 28 5,417.60
2025, Jul , 29 18,821.20
2025, Jul , 30 35,961.80
2025, Jul , 31 24,772.75
2025, Aug , 31 11,536.00
2025, Aug , 32 12,992.20
2025, Aug , 33 9,720.75
2025, Aug , 34 11,007.00
2025, Aug , 35 11,377.75
2025, Sep , 36 14,884.00
2025, Sep , 37 8,754.40
2025, Sep , 38 9,406.60
2025, Sep , 39 11,076.60
2025, Sep , 40 10,901.50
2025, Oct , 40 22,265.00
2025, Oct , 41 13,187.60
2025, Oct , 42 9,308.00
2025, Oct , 43 7,246.25
2025, Oct , 44 7,338.20
2025, Nov , 45 21,277.00
2025, Nov , 46 8,028.60
2025, Nov , 47 5,329.80
2025, Nov , 48 14,182.60
2025, Dec , 49 7,509.00
2025, Dec , 50 8,977.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 27.74
2025, Apr , 14 24.39
2025, Apr , 15 16.88
2025, Apr , 16 23.56
2025, Apr , 17 19.61
2025, Apr , 18 19.75
2025, May , 18 15.63
2025, May , 19 17.98
2025, May , 20 33.82
2025, May , 21 23.88
2025, May , 22 30.27
2025, Jun , 23 29.29
2025, Jun , 24 22.67
2025, Jun , 25 18.65
2025, Jun , 26 23.48
2025, Jun , 27 23.88
2025, Jul , 27 26.92
2025, Jul , 28 12.07
2025, Jul , 29 25.23
2025, Jul , 30 38.91
2025, Jul , 31 23.97
2025, Aug , 31 21.23
2025, Aug , 32 19.86
2025, Aug , 33 18.10
2025, Aug , 34 19.55
2025, Aug , 35 16.83
2025, Sep , 36 13.19
2025, Sep , 37 16.54
2025, Sep , 38 12.71
2025, Sep , 39 18.82
2025, Sep , 40 13.69
2025, Oct , 40 19.78
2025, Oct , 41 25.49
2025, Oct , 42 15.19
2025, Oct , 43 17.30
2025, Oct , 44 19.63
2025, Nov , 45 23.26
2025, Nov , 46 16.50
2025, Nov , 47 16.02
2025, Nov , 48 18.30
2025, Dec , 49 17.70
2025, Dec , 50 16.35
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00