Analysis of SIKKO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 75.36
2025, 2 Quarter 77.98
2025, 3 Quarter 72.21
2025, 4 Quarter 66.14
2026, 1 Quarter 4.57
Total traded value
Quarter Value
2025, 1 Quarter 0.63
2025, 2 Quarter 0.66
2025, 3 Quarter 0.38
2025, 4 Quarter 2.88
2026, 1 Quarter 0.29
Total traded volume
Quarter Value
2025, 1 Quarter 0.83
2025, 2 Quarter 0.82
2025, 3 Quarter 0.53
2025, 4 Quarter 4.56
2026, 1 Quarter 6.01
Delivery quantity
Quarter Value
2025, 1 Quarter 50,302.50
2025, 2 Quarter 38,947.90
2025, 3 Quarter 28,014.77
2025, 4 Quarter 60,783.77
2026, 1 Quarter 281,358.24
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 60.82
2025, 2 Quarter 57.66
2025, 3 Quarter 57.65
2025, 4 Quarter 12.72
2026, 1 Quarter 43.63
Total no of trades
Quarter Value
2025, 1 Quarter 1,166.00
2025, 2 Quarter 1,079.86
2025, 3 Quarter 684.23
2025, 4 Quarter 1,488.74
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 72.57
2025, 2 Quarter 66.03
2025, 3 Quarter 74.16
2025, 4 Quarter 23.98
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 75.36
2025, Apr 77.66
2025, May 78.77
2025, Jun 77.59
2025, Jul 76.07
2025, Aug 70.96
2025, Sep 69.24
2025, Oct 98.15
2025, Nov 99.60
2025, Dec 6.68
2026, Jan 4.43
2026, Feb 4.69
2026, Mar 4.60
Total traded value
Month Value
2025, Mar 0.63
2025, Apr 0.30
2025, May 0.25
2025, Jun 1.34
2025, Jul 0.41
2025, Aug 0.21
2025, Sep 0.52
2025, Oct 7.19
2025, Nov 1.04
2025, Dec 0.34
2026, Jan 0.17
2026, Feb 0.50
2026, Mar 0.16
Total traded volume
Month Value
2025, Mar 0.83
2025, Apr 0.38
2025, May 0.32
2025, Jun 1.65
2025, Jul 0.53
2025, Aug 0.29
2025, Sep 0.74
2025, Oct 6.53
2025, Nov 1.40
2025, Dec 5.40
2026, Jan 3.73
2026, Feb 10.15
2026, Mar 3.59
Delivery quantity
Month Value
2025, Mar 50,302.50
2025, Apr 20,336.89
2025, May 16,748.00
2025, Jun 74,814.90
2025, Jul 27,375.22
2025, Aug 15,864.32
2025, Sep 39,176.95
2025, Oct 179,456.86
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 589,056.14
2026, Mar 232,270.53
Delivery to traded quantity
Month Value
2025, Mar 60.82
2025, Apr 54.79
2025, May 55.76
2025, Jun 61.90
2025, Jul 58.95
2025, Aug 58.86
2025, Sep 55.23
2025, Oct 37.56
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 67.07
2026, Mar 66.01
Total no of trades
Month Value
2025, Mar 1,166.00
2025, Apr 972.00
2025, May 682.56
2025, Jun 1,518.00
2025, Jul 692.78
2025, Aug 493.89
2025, Sep 839.68
2025, Oct 4,395.33
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 72.57
2025, Apr 35.13
2025, May 45.62
2025, Jun 111.49
2025, Jul 67.89
2025, Aug 59.45
2025, Sep 93.41
2025, Oct 70.80
2025, Nov 0.00
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 75.36
2025, Apr , 14 76.12
2025, Apr , 15 72.87
2025, Apr , 16 76.97
2025, Apr , 17 81.40
2025, Apr , 18 80.55
2025, May , 18 77.56
2025, May , 19 78.61
2025, May , 20 81.09
2025, May , 21 78.72
2025, May , 22 76.79
2025, Jun , 23 76.72
2025, Jun , 24 75.60
2025, Jun , 25 79.43
2025, Jun , 26 78.65
2025, Jun , 27 77.47
2025, Jul , 27 78.01
2025, Jul , 28 78.06
2025, Jul , 29 76.28
2025, Jul , 30 75.79
2025, Jul , 31 71.75
2025, Aug , 31 72.02
2025, Aug , 32 71.88
2025, Aug , 33 71.21
2025, Aug , 34 71.45
2025, Aug , 35 68.69
2025, Sep , 36 69.71
2025, Sep , 37 68.14
2025, Sep , 38 68.25
2025, Sep , 39 69.35
2025, Sep , 40 73.02
2025, Oct , 40 92.65
2025, Oct , 41 89.57
2025, Oct , 42 94.36
2025, Oct , 43 109.71
2025, Oct , 44 103.49
2025, Nov , 45 109.75
2025, Nov , 46 108.38
2025, Nov , 47 110.18
2025, Nov , 48 72.14
2025, Dec , 49 10.95
2025, Dec , 50 5.68
2025, Dec , 51 5.16
2025, Dec , 52 5.56
2025, Dec , 01 5.26
2026, Jan , 01 5.15
2026, Jan , 02 4.74
2026, Jan , 03 4.29
2026, Jan , 04 4.23
2026, Jan , 05 4.09
2026, Feb , 05 4.54
2026, Feb , 06 4.25
2026, Feb , 07 4.95
2026, Feb , 08 4.95
2026, Feb , 09 4.64
2026, Mar , 10 4.53
2026, Mar , 11 4.67
2026, Mar , 12 4.63
2026, Mar , 13 4.54
Total traded value
Week No Value
2025, Mar , 13 0.63
2025, Apr , 14 0.25
2025, Apr , 15 0.23
2025, Apr , 16 0.23
2025, Apr , 17 0.49
2025, Apr , 18 0.22
2025, May , 18 0.18
2025, May , 19 0.23
2025, May , 20 0.35
2025, May , 21 0.21
2025, May , 22 0.22
2025, Jun , 23 0.18
2025, Jun , 24 1.10
2025, Jun , 25 3.81
2025, Jun , 26 0.47
2025, Jun , 27 0.29
2025, Jul , 27 0.57
2025, Jul , 28 0.37
2025, Jul , 29 0.18
2025, Jul , 30 0.47
2025, Jul , 31 0.51
2025, Aug , 31 0.56
2025, Aug , 32 0.29
2025, Aug , 33 0.20
2025, Aug , 34 0.13
2025, Aug , 35 0.13
2025, Sep , 36 0.14
2025, Sep , 37 0.28
2025, Sep , 38 0.32
2025, Sep , 39 1.38
2025, Sep , 40 0.35
2025, Oct , 40 10.02
2025, Oct , 41 0.95
2025, Oct , 42 1.33
2025, Oct , 43 26.10
2025, Oct , 44 3.05
2025, Nov , 45 2.68
2025, Nov , 46 0.51
2025, Nov , 47 0.49
2025, Nov , 48 0.82
2025, Dec , 49 0.40
2025, Dec , 50 0.35
2025, Dec , 51 0.32
2025, Dec , 52 0.38
2025, Dec , 01 0.19
2026, Jan , 01 0.13
2026, Jan , 02 0.23
2026, Jan , 03 0.18
2026, Jan , 04 0.13
2026, Jan , 05 0.14
2026, Feb , 05 0.43
2026, Feb , 06 0.19
2026, Feb , 07 1.23
2026, Feb , 08 0.38
2026, Feb , 09 0.24
2026, Mar , 10 0.22
2026, Mar , 11 0.15
2026, Mar , 12 0.13
2026, Mar , 13 0.17
Total traded volume
Week No Value
2025, Mar , 13 0.83
2025, Apr , 14 0.32
2025, Apr , 15 0.32
2025, Apr , 16 0.30
2025, Apr , 17 0.60
2025, Apr , 18 0.28
2025, May , 18 0.23
2025, May , 19 0.29
2025, May , 20 0.42
2025, May , 21 0.27
2025, May , 22 0.29
2025, Jun , 23 0.24
2025, Jun , 24 1.45
2025, Jun , 25 4.59
2025, Jun , 26 0.58
2025, Jun , 27 0.37
2025, Jul , 27 0.73
2025, Jul , 28 0.47
2025, Jul , 29 0.23
2025, Jul , 30 0.61
2025, Jul , 31 0.70
2025, Aug , 31 0.77
2025, Aug , 32 0.40
2025, Aug , 33 0.28
2025, Aug , 34 0.18
2025, Aug , 35 0.19
2025, Sep , 36 0.21
2025, Sep , 37 0.41
2025, Sep , 38 0.47
2025, Sep , 39 1.98
2025, Sep , 40 0.49
2025, Oct , 40 10.94
2025, Oct , 41 1.05
2025, Oct , 42 1.40
2025, Oct , 43 22.12
2025, Oct , 44 2.90
2025, Nov , 45 2.45
2025, Nov , 46 0.47
2025, Nov , 47 0.45
2025, Nov , 48 2.44
2025, Dec , 49 3.67
2025, Dec , 50 6.10
2025, Dec , 51 6.30
2025, Dec , 52 6.88
2025, Dec , 01 3.64
2026, Jan , 01 2.55
2026, Jan , 02 4.83
2026, Jan , 03 4.09
2026, Jan , 04 3.15
2026, Jan , 05 3.34
2026, Feb , 05 9.68
2026, Feb , 06 4.39
2026, Feb , 07 23.71
2026, Feb , 08 7.57
2026, Feb , 09 5.01
2026, Mar , 10 4.97
2026, Mar , 11 3.21
2026, Mar , 12 2.83
2026, Mar , 13 3.64
Delivery quantity
Week No Value
2025, Mar , 13 50,302.50
2025, Apr , 14 18,836.50
2025, Apr , 15 17,903.00
2025, Apr , 16 14,201.00
2025, Apr , 17 28,873.00
2025, Apr , 18 17,491.67
2025, May , 18 13,689.00
2025, May , 19 13,081.50
2025, May , 20 22,124.00
2025, May , 21 13,759.00
2025, May , 22 16,439.40
2025, Jun , 23 14,938.60
2025, Jun , 24 132,265.60
2025, Jun , 25 134,523.80
2025, Jun , 26 27,445.60
2025, Jun , 27 25,245.00
2025, Jul , 27 47,920.75
2025, Jul , 28 21,027.60
2025, Jul , 29 15,651.60
2025, Jul , 30 28,426.20
2025, Jul , 31 28,105.00
2025, Aug , 31 24,123.00
2025, Aug , 32 22,083.40
2025, Aug , 33 16,434.75
2025, Aug , 34 12,132.20
2025, Aug , 35 10,120.50
2025, Sep , 36 9,852.80
2025, Sep , 37 19,339.00
2025, Sep , 38 13,009.60
2025, Sep , 39 120,178.20
2025, Sep , 40 24,997.50
2025, Oct , 40 350,518.00
2025, Oct , 41 47,445.60
2025, Oct , 42 75,898.80
2025, Oct , 43 510,263.00
2025, Oct , 44 81,956.80
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 731,820.00
2026, Feb , 06 345,394.60
2026, Feb , 07 1,169,163.20
2026, Feb , 08 478,952.40
2026, Feb , 09 334,161.60
2026, Mar , 10 281,092.00
2026, Mar , 11 253,918.40
2026, Mar , 12 190,810.60
2026, Mar , 13 200,195.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 60.82
2025, Apr , 14 57.24
2025, Apr , 15 53.78
2025, Apr , 16 52.10
2025, Apr , 17 50.42
2025, Apr , 18 62.87
2025, May , 18 59.38
2025, May , 19 49.90
2025, May , 20 57.88
2025, May , 21 54.28
2025, May , 22 56.74
2025, Jun , 23 59.58
2025, Jun , 24 91.73
2025, Jun , 25 43.98
2025, Jun , 26 51.06
2025, Jun , 27 68.12
2025, Jul , 27 58.56
2025, Jul , 28 55.67
2025, Jul , 29 65.99
2025, Jul , 30 64.02
2025, Jul , 31 48.31
2025, Aug , 31 31.24
2025, Aug , 32 56.84
2025, Aug , 33 59.18
2025, Aug , 34 68.62
2025, Aug , 35 55.77
2025, Sep , 36 51.32
2025, Sep , 37 60.18
2025, Sep , 38 44.76
2025, Sep , 39 65.89
2025, Sep , 40 52.14
2025, Oct , 40 39.43
2025, Oct , 41 45.21
2025, Oct , 42 52.79
2025, Oct , 43 43.86
2025, Oct , 44 8.88
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 75.57
2026, Feb , 06 77.24
2026, Feb , 07 59.45
2026, Feb , 08 63.24
2026, Feb , 09 66.65
2026, Mar , 10 58.60
2026, Mar , 11 76.87
2026, Mar , 12 67.15
2026, Mar , 13 55.90
Total no of trades
Week No Value
2025, Mar , 13 1,166.00
2025, Apr , 14 815.00
2025, Apr , 15 732.00
2025, Apr , 16 905.67
2025, Apr , 17 1,476.00
2025, Apr , 18 727.67
2025, May , 18 827.00
2025, May , 19 611.00
2025, May , 20 699.40
2025, May , 21 615.40
2025, May , 22 732.60
2025, Jun , 23 550.80
2025, Jun , 24 684.20
2025, Jun , 25 3,870.40
2025, Jun , 26 1,137.00
2025, Jun , 27 666.00
2025, Jul , 27 829.00
2025, Jul , 28 668.60
2025, Jul , 29 464.80
2025, Jul , 30 658.80
2025, Jul , 31 914.25
2025, Aug , 31 686.00
2025, Aug , 32 470.80
2025, Aug , 33 606.25
2025, Aug , 34 328.40
2025, Aug , 35 569.25
2025, Sep , 36 824.40
2025, Sep , 37 750.00
2025, Sep , 38 414.00
2025, Sep , 39 1,445.20
2025, Sep , 40 652.50
2025, Oct , 40 7,677.50
2025, Oct , 41 1,779.60
2025, Oct , 42 2,140.60
2025, Oct , 43 11,825.50
2025, Oct , 44 2,008.80
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 72.57
2025, Apr , 14 39.11
2025, Apr , 15 25.46
2025, Apr , 16 31.51
2025, Apr , 17 39.19
2025, Apr , 18 39.57
2025, May , 18 27.88
2025, May , 19 45.04
2025, May , 20 58.89
2025, May , 21 43.04
2025, May , 22 38.70
2025, Jun , 23 43.01
2025, Jun , 24 224.19
2025, Jun , 25 136.37
2025, Jun , 26 53.58
2025, Jun , 27 55.64
2025, Jul , 27 100.70
2025, Jul , 28 44.07
2025, Jul , 29 45.36
2025, Jul , 30 80.88
2025, Jul , 31 76.78
2025, Aug , 31 112.57
2025, Aug , 32 87.45
2025, Aug , 33 44.75
2025, Aug , 34 53.38
2025, Aug , 35 33.46
2025, Sep , 36 34.53
2025, Sep , 37 48.09
2025, Sep , 38 105.22
2025, Sep , 39 192.70
2025, Sep , 40 76.15
2025, Oct , 40 150.35
2025, Oct , 41 60.02
2025, Oct , 42 66.76
2025, Oct , 43 115.12
2025, Oct , 44 18.37
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 0.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00