Analysis of SJS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 884.01
2025, 2 Quarter 1,068.53
2025, 3 Quarter 1,311.99
2025, 4 Quarter 1,646.13
2026, 1 Quarter 1,717.31
Total traded value
Quarter Value
2025, 1 Quarter 9.07
2025, 2 Quarter 17.09
2025, 3 Quarter 21.16
2025, 4 Quarter 27.71
2026, 1 Quarter 22.81
Total traded volume
Quarter Value
2025, 1 Quarter 1.02
2025, 2 Quarter 1.56
2025, 3 Quarter 1.58
2025, 4 Quarter 1.66
2026, 1 Quarter 1.33
Delivery quantity
Quarter Value
2025, 1 Quarter 58,397.00
2025, 2 Quarter 74,419.55
2025, 3 Quarter 77,260.16
2025, 4 Quarter 72,783.95
2026, 1 Quarter 66,398.13
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 55.83
2025, 2 Quarter 50.32
2025, 3 Quarter 50.99
2025, 4 Quarter 52.44
2026, 1 Quarter 50.12
Total no of trades
Quarter Value
2025, 1 Quarter 10,724.67
2025, 2 Quarter 13,800.71
2025, 3 Quarter 15,381.28
2025, 4 Quarter 13,700.50
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 9.34
2025, 2 Quarter 10.44
2025, 3 Quarter 9.57
2025, 4 Quarter 7.53
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 884.01
2025, Apr 917.47
2025, May 1,067.50
2025, Jun 1,206.09
2025, Jul 1,248.43
2025, Aug 1,246.45
2025, Sep 1,435.04
2025, Oct 1,526.01
2025, Nov 1,719.28
2025, Dec 1,697.61
2026, Jan 1,688.86
2026, Feb 1,801.88
2026, Mar 1,629.06
Total traded value
Month Value
2025, Mar 9.07
2025, Apr 8.64
2025, May 18.79
2025, Jun 23.29
2025, Jul 13.86
2025, Aug 25.54
2025, Sep 25.00
2025, Oct 19.77
2025, Nov 51.25
2025, Dec 14.96
2026, Jan 28.26
2026, Feb 21.42
2026, Mar 17.51
Total traded volume
Month Value
2025, Mar 1.02
2025, Apr 0.95
2025, May 1.79
2025, Jun 1.93
2025, Jul 1.11
2025, Aug 1.96
2025, Sep 1.74
2025, Oct 1.28
2025, Nov 2.96
2025, Dec 0.88
2026, Jan 1.68
2026, Feb 1.19
2026, Mar 1.08
Delivery quantity
Month Value
2025, Mar 58,397.00
2025, Apr 52,721.11
2025, May 75,852.33
2025, Jun 92,823.38
2025, Jul 58,187.52
2025, Aug 87,337.00
2025, Sep 88,497.00
2025, Oct 73,899.19
2025, Nov 104,764.11
2025, Dec 44,100.18
2026, Jan 79,158.74
2026, Feb 61,985.43
2026, Mar 55,699.21
Delivery to traded quantity
Month Value
2025, Mar 55.83
2025, Apr 53.21
2025, May 49.08
2025, Jun 48.78
2025, Jul 51.88
2025, Aug 50.84
2025, Sep 50.20
2025, Oct 56.61
2025, Nov 50.02
2025, Dec 50.56
2026, Jan 48.66
2026, Feb 50.79
2026, Mar 51.11
Total no of trades
Month Value
2025, Mar 10,724.67
2025, Apr 10,860.26
2025, May 14,978.11
2025, Jun 15,451.90
2025, Jul 11,889.39
2025, Aug 19,306.53
2025, Sep 15,641.91
2025, Oct 11,598.48
2025, Nov 25,238.89
2025, Dec 5,742.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 9.34
2025, Apr 8.66
2025, May 10.33
2025, Jun 12.13
2025, Jul 8.70
2025, Aug 8.94
2025, Sep 11.00
2025, Oct 10.79
2025, Nov 8.93
2025, Dec 3.20
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 870.55
2025, Mar , 13 886.70
2025, Apr , 14 901.40
2025, Apr , 15 850.39
2025, Apr , 16 924.42
2025, Apr , 17 968.82
2025, Apr , 18 935.83
2025, May , 18 937.55
2025, May , 19 981.33
2025, May , 20 1,084.93
2025, May , 21 1,090.48
2025, May , 22 1,087.55
2025, Jun , 23 1,113.34
2025, Jun , 24 1,192.38
2025, Jun , 25 1,249.70
2025, Jun , 26 1,253.54
2025, Jun , 27 1,283.10
2025, Jul , 27 1,268.15
2025, Jul , 28 1,253.68
2025, Jul , 29 1,238.26
2025, Jul , 30 1,248.32
2025, Jul , 31 1,234.98
2025, Aug , 31 1,156.40
2025, Aug , 32 1,168.98
2025, Aug , 33 1,184.03
2025, Aug , 34 1,319.90
2025, Aug , 35 1,336.43
2025, Sep , 36 1,371.40
2025, Sep , 37 1,411.24
2025, Sep , 38 1,455.02
2025, Sep , 39 1,494.00
2025, Sep , 40 1,456.25
2025, Oct , 40 1,517.40
2025, Oct , 41 1,514.10
2025, Oct , 42 1,512.56
2025, Oct , 43 1,523.85
2025, Oct , 44 1,556.56
2025, Nov , 45 1,690.70
2025, Nov , 46 1,756.54
2025, Nov , 47 1,735.52
2025, Nov , 48 1,688.66
2025, Dec , 49 1,676.30
2025, Dec , 50 1,679.70
2025, Dec , 51 1,683.06
2025, Dec , 52 1,751.05
2025, Dec , 01 1,715.97
2026, Jan , 01 1,810.00
2026, Jan , 02 1,789.35
2026, Jan , 03 1,685.48
2026, Jan , 04 1,599.36
2026, Jan , 05 1,643.05
2026, Feb , 05 1,645.60
2026, Feb , 06 1,740.92
2026, Feb , 07 1,834.22
2026, Feb , 08 1,844.06
2026, Feb , 09 1,819.58
2026, Mar , 10 1,672.70
2026, Mar , 11 1,615.70
2026, Mar , 12 1,607.50
Total traded value
Week No Value
2025, Mar , 12 13.58
2025, Mar , 13 8.16
2025, Apr , 14 8.24
2025, Apr , 15 11.39
2025, Apr , 16 7.28
2025, Apr , 17 9.45
2025, Apr , 18 5.49
2025, May , 18 7.38
2025, May , 19 64.04
2025, May , 20 17.88
2025, May , 21 11.89
2025, May , 22 10.79
2025, Jun , 23 15.32
2025, Jun , 24 40.63
2025, Jun , 25 22.42
2025, Jun , 26 17.07
2025, Jun , 27 11.80
2025, Jul , 27 20.24
2025, Jul , 28 11.94
2025, Jul , 29 9.94
2025, Jul , 30 10.00
2025, Jul , 31 19.57
2025, Aug , 31 15.41
2025, Aug , 32 7.37
2025, Aug , 33 6.68
2025, Aug , 34 63.06
2025, Aug , 35 22.74
2025, Sep , 36 37.00
2025, Sep , 37 12.21
2025, Sep , 38 23.87
2025, Sep , 39 30.67
2025, Sep , 40 15.65
2025, Oct , 40 14.23
2025, Oct , 41 18.17
2025, Oct , 42 13.85
2025, Oct , 43 16.90
2025, Oct , 44 31.81
2025, Nov , 45 147.66
2025, Nov , 46 31.23
2025, Nov , 47 29.17
2025, Nov , 48 16.21
2025, Dec , 49 14.11
2025, Dec , 50 14.99
2025, Dec , 51 16.16
2025, Dec , 52 14.86
2025, Dec , 01 14.50
2026, Jan , 01 64.49
2026, Jan , 02 15.21
2026, Jan , 03 18.67
2026, Jan , 04 25.89
2026, Jan , 05 35.74
2026, Feb , 05 14.27
2026, Feb , 06 24.10
2026, Feb , 07 30.97
2026, Feb , 08 16.15
2026, Feb , 09 15.88
2026, Mar , 10 17.07
2026, Mar , 11 22.51
2026, Mar , 12 12.86
Total traded volume
Week No Value
2025, Mar , 12 1.55
2025, Mar , 13 0.92
2025, Apr , 14 0.91
2025, Apr , 15 1.35
2025, Apr , 16 0.79
2025, Apr , 17 0.98
2025, Apr , 18 0.58
2025, May , 18 0.78
2025, May , 19 6.38
2025, May , 20 1.65
2025, May , 21 1.08
2025, May , 22 0.99
2025, Jun , 23 1.37
2025, Jun , 24 3.40
2025, Jun , 25 1.79
2025, Jun , 26 1.37
2025, Jun , 27 0.93
2025, Jul , 27 1.58
2025, Jul , 28 0.95
2025, Jul , 29 0.81
2025, Jul , 30 0.80
2025, Jul , 31 1.59
2025, Aug , 31 1.30
2025, Aug , 32 0.63
2025, Aug , 33 0.56
2025, Aug , 34 4.76
2025, Aug , 35 1.70
2025, Sep , 36 2.69
2025, Sep , 37 0.86
2025, Sep , 38 1.64
2025, Sep , 39 2.03
2025, Sep , 40 1.08
2025, Oct , 40 0.95
2025, Oct , 41 1.19
2025, Oct , 42 0.91
2025, Oct , 43 1.11
2025, Oct , 44 2.03
2025, Nov , 45 8.57
2025, Nov , 46 1.78
2025, Nov , 47 1.67
2025, Nov , 48 0.96
2025, Dec , 49 0.84
2025, Dec , 50 0.90
2025, Dec , 51 0.96
2025, Dec , 52 0.85
2025, Dec , 01 0.85
2026, Jan , 01 3.57
2026, Jan , 02 0.84
2026, Jan , 03 1.11
2026, Jan , 04 1.63
2026, Jan , 05 2.19
2026, Feb , 05 0.87
2026, Feb , 06 1.40
2026, Feb , 07 1.68
2026, Feb , 08 0.87
2026, Feb , 09 0.87
2026, Mar , 10 1.02
2026, Mar , 11 1.41
2026, Mar , 12 0.80
Delivery quantity
Week No Value
2025, Mar , 12 91,051.00
2025, Mar , 13 51,866.20
2025, Apr , 14 48,826.25
2025, Apr , 15 87,434.75
2025, Apr , 16 46,612.33
2025, Apr , 17 45,371.20
2025, Apr , 18 29,988.00
2025, May , 18 37,682.00
2025, May , 19 202,738.50
2025, May , 20 73,506.80
2025, May , 21 54,079.60
2025, May , 22 56,850.20
2025, Jun , 23 67,966.20
2025, Jun , 24 165,206.40
2025, Jun , 25 75,051.20
2025, Jun , 26 72,515.20
2025, Jun , 27 45,596.00
2025, Jul , 27 83,867.50
2025, Jul , 28 48,430.40
2025, Jul , 29 43,340.00
2025, Jul , 30 45,460.60
2025, Jul , 31 79,172.00
2025, Aug , 31 69,533.00
2025, Aug , 32 33,965.00
2025, Aug , 33 30,874.00
2025, Aug , 34 192,704.20
2025, Aug , 35 83,257.00
2025, Sep , 36 140,214.80
2025, Sep , 37 41,212.60
2025, Sep , 38 80,949.00
2025, Sep , 39 104,156.60
2025, Sep , 40 57,134.50
2025, Oct , 40 52,206.00
2025, Oct , 41 77,017.20
2025, Oct , 42 50,377.80
2025, Oct , 43 50,883.00
2025, Oct , 44 121,392.80
2025, Nov , 45 231,714.00
2025, Nov , 46 86,906.20
2025, Nov , 47 73,244.60
2025, Nov , 48 52,581.60
2025, Dec , 49 42,843.20
2025, Dec , 50 47,453.20
2025, Dec , 51 44,477.00
2025, Dec , 52 38,432.50
2025, Dec , 01 47,535.67
2026, Jan , 01 143,858.00
2026, Jan , 02 36,432.75
2026, Jan , 03 55,911.25
2026, Jan , 04 97,132.60
2026, Jan , 05 90,315.25
2026, Feb , 05 50,713.00
2026, Feb , 06 85,446.80
2026, Feb , 07 82,095.20
2026, Feb , 08 35,784.40
2026, Feb , 09 46,869.80
2026, Mar , 10 53,759.50
2026, Mar , 11 74,703.20
2026, Mar , 12 38,247.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 58.90
2025, Mar , 13 55.22
2025, Apr , 14 53.13
2025, Apr , 15 59.70
2025, Apr , 16 55.67
2025, Apr , 17 47.50
2025, Apr , 18 51.73
2025, May , 18 48.21
2025, May , 19 38.50
2025, May , 20 44.91
2025, May , 21 52.54
2025, May , 22 54.19
2025, Jun , 23 51.66
2025, Jun , 24 48.53
2025, Jun , 25 42.54
2025, Jun , 26 52.33
2025, Jun , 27 49.07
2025, Jul , 27 49.45
2025, Jul , 28 49.86
2025, Jul , 29 52.14
2025, Jul , 30 56.54
2025, Jul , 31 50.67
2025, Aug , 31 53.33
2025, Aug , 32 53.97
2025, Aug , 33 54.97
2025, Aug , 34 46.03
2025, Aug , 35 48.21
2025, Sep , 36 50.27
2025, Sep , 37 47.84
2025, Sep , 38 49.61
2025, Sep , 39 51.98
2025, Sep , 40 52.97
2025, Oct , 40 55.42
2025, Oct , 41 63.64
2025, Oct , 42 53.71
2025, Oct , 43 49.16
2025, Oct , 44 58.90
2025, Nov , 45 44.45
2025, Nov , 46 50.31
2025, Nov , 47 49.50
2025, Nov , 48 54.69
2025, Dec , 49 51.55
2025, Dec , 50 53.03
2025, Dec , 51 47.38
2025, Dec , 52 46.76
2025, Dec , 01 55.14
2026, Jan , 01 39.42
2026, Jan , 02 43.77
2026, Jan , 03 51.70
2026, Jan , 04 57.98
2026, Jan , 05 43.47
2026, Feb , 05 58.46
2026, Feb , 06 58.71
2026, Feb , 07 48.91
2026, Feb , 08 42.46
2026, Feb , 09 51.54
2026, Mar , 10 53.03
2026, Mar , 11 52.64
2026, Mar , 12 48.04
Total no of trades
Week No Value
2025, Mar , 12 15,783.00
2025, Mar , 13 9,713.00
2025, Apr , 14 8,579.50
2025, Apr , 15 15,243.50
2025, Apr , 16 8,994.33
2025, Apr , 17 12,488.60
2025, Apr , 18 7,209.00
2025, May , 18 10,493.00
2025, May , 19 41,245.00
2025, May , 20 14,841.60
2025, May , 21 11,289.60
2025, May , 22 9,193.40
2025, Jun , 23 11,113.00
2025, Jun , 24 25,845.20
2025, Jun , 25 16,270.60
2025, Jun , 26 10,122.40
2025, Jun , 27 7,734.00
2025, Jul , 27 14,619.50
2025, Jul , 28 8,298.00
2025, Jul , 29 8,916.60
2025, Jul , 30 9,622.60
2025, Jul , 31 20,198.00
2025, Aug , 31 13,662.00
2025, Aug , 32 8,253.40
2025, Aug , 33 7,585.00
2025, Aug , 34 40,000.20
2025, Aug , 35 20,388.50
2025, Sep , 36 22,473.60
2025, Sep , 37 10,976.20
2025, Sep , 38 12,624.80
2025, Sep , 39 18,589.60
2025, Sep , 40 10,400.50
2025, Oct , 40 9,512.50
2025, Oct , 41 12,433.00
2025, Oct , 42 10,971.80
2025, Oct , 43 11,720.00
2025, Oct , 44 12,127.80
2025, Nov , 45 51,998.50
2025, Nov , 46 20,263.40
2025, Nov , 47 20,067.40
2025, Nov , 48 13,978.20
2025, Dec , 49 12,647.40
2025, Dec , 50 12,617.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 9.80
2025, Mar , 13 9.25
2025, Apr , 14 10.42
2025, Apr , 15 8.52
2025, Apr , 16 8.41
2025, Apr , 17 7.83
2025, Apr , 18 8.15
2025, May , 18 7.45
2025, May , 19 12.22
2025, May , 20 11.03
2025, May , 21 9.32
2025, May , 22 10.47
2025, Jun , 23 12.17
2025, Jun , 24 12.24
2025, Jun , 25 10.63
2025, Jun , 26 13.52
2025, Jun , 27 12.01
2025, Jul , 27 10.06
2025, Jul , 28 7.65
2025, Jul , 29 9.14
2025, Jul , 30 8.48
2025, Jul , 31 8.39
2025, Aug , 31 9.54
2025, Aug , 32 7.62
2025, Aug , 33 7.45
2025, Aug , 34 11.64
2025, Aug , 35 8.57
2025, Sep , 36 12.57
2025, Sep , 37 7.74
2025, Sep , 38 12.61
2025, Sep , 39 11.28
2025, Sep , 40 10.56
2025, Oct , 40 9.93
2025, Oct , 41 9.43
2025, Oct , 42 8.22
2025, Oct , 43 9.38
2025, Oct , 44 16.19
2025, Nov , 45 13.06
2025, Nov , 46 8.15
2025, Nov , 47 7.89
2025, Nov , 48 7.45
2025, Dec , 49 6.94
2025, Dec , 50 7.11
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00